28270 美團瑞銀五四購Ｄ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.013 | 152.800 | 200,000 | 74.191 | ||||
| 27/12/2024 | 0.013 | 154.700 | 4,070,000 | 71.907 | 3,260,000 | 0.013 | ||
| 24/12/2024 | 0.012 | 155.100 | 830,000 | 69.574 | ||||
| 23/12/2024 | 0.012 | 155.600 | 280,000 | 68.945 | 10,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 158.600 | 2,490,000 | 68.202 | 1,020,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 158.400 | 2,810,000 | 68.002 | ||||
| 18/12/2024 | 0.014 | 160.100 | 2,790,000 | 66.710 | 1,300,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 158.600 | 530,000 | 67.251 | 70,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 159.600 | 3,030,000 | 65.444 | ||||
| 13/12/2024 | 0.015 | 162.600 | 8,100,000 | 64.686 | 2,210,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 168.900 | 16,610,000 | 63.985 | 5,070,000 | 0.017 | ||
| 11/12/2024 | 0.019 | 167.000 | 13,870,000 | 64.768 | 1,600,000 | 0.020 | ||
| 10/12/2024 | 0.023 | 171.800 | 37,210,000 | 64.463 | ||||
| 09/12/2024 | 0.022 | 171.700 | 22,730,000 | 63.614 | 11,760,000 | 0.020 | 420,000 | 0.022 |
| 06/12/2024 | 0.016 | 162.400 | 19,450,000 | 63.694 | 2,610,000 | 0.014 | 10,240,000 | 0.014 |
| 05/12/2024 | 0.013 | 159.200 | 21,160,000 | 62.625 | 10,140,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 165.200 | 13,000,000 | 62.418 | 6,130,000 | 0.018 | 2,710,000 | 0.018 |
| 03/12/2024 | 0.016 | 165.500 | 11,760,000 | 61.233 | 800,000 | 0.016 | 10,060,000 | 0.015 |
| 02/12/2024 | 0.019 | 167.400 | 13,050,000 | 62.143 | 1,990,000 | 0.016 | 1,480,000 | 0.017 |
| 29/11/2024 | 0.019 | 168.700 | 18,160,000 | 60.710 | 1,480,000 | 0.019 | 6,890,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
