28270 美團瑞銀五四購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 158.400 | 2,810,000 | 195,710,000 | 97.860 | ||||
| 18/12/2024 | 0.014 | 160.100 | 2,790,000 | 195,710,000 | 97.860 | 1,300,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 158.600 | 530,000 | 194,410,000 | 97.200 | 70,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 159.600 | 3,030,000 | 194,340,000 | 97.170 | ||||
| 13/12/2024 | 0.015 | 162.600 | 8,100,000 | 194,340,000 | 97.170 | 2,210,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 168.900 | 16,610,000 | 192,130,000 | 96.060 | 5,070,000 | 0.017 | ||
| 11/12/2024 | 0.019 | 167.000 | 13,870,000 | 187,060,000 | 93.530 | 1,600,000 | 0.020 | ||
| 10/12/2024 | 0.023 | 171.800 | 37,210,000 | 188,660,000 | 94.330 | ||||
| 09/12/2024 | 0.022 | 171.700 | 22,730,000 | 188,660,000 | 94.330 | 11,760,000 | 0.020 | 420,000 | 0.022 |
| 06/12/2024 | 0.016 | 162.400 | 19,450,000 | 200,000,000 | 100.000 | 2,610,000 | 0.014 | 10,240,000 | 0.014 |
| 05/12/2024 | 0.013 | 159.200 | 21,160,000 | 192,370,000 | 96.190 | 10,140,000 | 0.013 | ||
| 04/12/2024 | 0.017 | 165.200 | 13,000,000 | 182,230,000 | 91.110 | 6,130,000 | 0.018 | 2,710,000 | 0.018 |
| 03/12/2024 | 0.016 | 165.500 | 11,760,000 | 185,650,000 | 92.830 | 800,000 | 0.016 | 10,060,000 | 0.015 |
| 02/12/2024 | 0.019 | 167.400 | 13,050,000 | 176,390,000 | 88.200 | 1,990,000 | 0.016 | 1,480,000 | 0.017 |
| 29/11/2024 | 0.019 | 168.700 | 18,160,000 | 176,900,000 | 88.450 | 1,480,000 | 0.019 | 6,890,000 | 0.020 |
| 28/11/2024 | 0.023 | 172.200 | 5,550,000 | 171,490,000 | 85.750 | 1,720,000 | 0.022 | 10,000 | 0.022 |
| 27/11/2024 | 0.025 | 176.200 | 14,500,000 | 173,200,000 | 86.600 | 7,460,000 | 0.018 | 650,000 | 0.020 |
| 26/11/2024 | 0.017 | 164.300 | 17,110,000 | 180,010,000 | 90.000 | 3,850,000 | 0.018 | ||
| 25/11/2024 | 0.015 | 162.000 | 22,540,000 | 176,160,000 | 88.080 | 1,250,000 | 0.014 | 13,360,000 | 0.014 |
| 22/11/2024 | 0.017 | 167.100 | 23,420,000 | 164,050,000 | 82.030 | 8,170,000 | 0.019 | 11,210,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
