28299 美團麥銀五五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 150.600 | 0 | 72.922 | ||||
| 31/12/2024 | 0.024 | 151.700 | 0 | 73.749 | ||||
| 30/12/2024 | 0.024 | 152.800 | 0 | 72.766 | ||||
| 27/12/2024 | 0.025 | 154.700 | 100,000 | 71.383 | 100,000 | 0.028 | ||
| 24/12/2024 | 0.023 | 155.100 | 250,000 | 69.021 | 250,000 | 0.023 | ||
| 23/12/2024 | 0.024 | 155.600 | 600,000 | 69.106 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/12/2024 | 0.029 | 158.600 | 900,000 | 69.524 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/12/2024 | 0.028 | 158.400 | 2,400,000 | 68.816 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 18/12/2024 | 0.028 | 160.100 | 5,500,000 | 67.565 | 2,750,000 | 0.028 | 2,750,000 | 0.028 |
| 17/12/2024 | 0.026 | 158.600 | 6,700,000 | 67.018 | 3,250,000 | 0.026 | 3,450,000 | 0.026 |
| 16/12/2024 | 0.027 | 159.600 | 5,000,000 | 66.774 | 2,500,000 | 0.027 | 2,500,000 | 0.027 |
| 13/12/2024 | 0.031 | 162.600 | 2,270,000 | 66.491 | 1,170,000 | 0.033 | 1,100,000 | 0.033 |
| 12/12/2024 | 0.040 | 168.900 | 110,000 | 66.882 | 20,000 | 0.034 | 90,000 | 0.039 |
| 11/12/2024 | 0.037 | 167.000 | 8,720,000 | 66.399 | 4,310,000 | 0.039 | 4,410,000 | 0.040 |
| 10/12/2024 | 0.045 | 171.800 | 1,300,000 | 66.826 | 700,000 | 0.050 | 600,000 | 0.050 |
| 09/12/2024 | 0.043 | 171.700 | 4,920,000 | 65.833 | 3,520,000 | 0.038 | 1,400,000 | 0.031 |
| 06/12/2024 | 0.033 | 162.400 | 6,040,000 | 65.980 | 3,020,000 | 0.034 | 3,020,000 | 0.034 |
| 05/12/2024 | 0.030 | 159.200 | 1,880,000 | 66.054 | 680,000 | 0.027 | 1,200,000 | 0.029 |
| 04/12/2024 | 0.036 | 165.200 | 29,060,000 | 65.366 | 14,480,000 | 0.040 | 14,580,000 | 0.040 |
| 03/12/2024 | 0.039 | 165.500 | 50,140,000 | 66.303 | 24,970,000 | 0.036 | 24,970,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
