28299 美團麥銀五五購A (認購證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.021150.6000550,0000.550
31/12/20240.024151.7000550,0000.550
30/12/20240.024152.8000550,0000.550
27/12/20240.025154.700100,000550,0000.550100,0000.028
24/12/20240.023155.100250,000650,0000.650250,0000.023
23/12/20240.024155.600600,000400,0000.400300,0000.024300,0000.024
20/12/20240.029158.600900,000400,0000.400450,0000.028450,0000.029
19/12/20240.028158.4002,400,000400,0000.4001,200,0000.0271,200,0000.027
18/12/20240.028160.1005,500,000400,0000.4002,750,0000.0282,750,0000.028
17/12/20240.026158.6006,700,000400,0000.4003,250,0000.0263,450,0000.026
16/12/20240.027159.6005,000,000200,0000.2002,500,0000.0272,500,0000.027
13/12/20240.031162.6002,270,000200,0000.2001,170,0000.0331,100,0000.033
12/12/20240.040168.900110,000270,0000.27020,0000.03490,0000.039
11/12/20240.037167.0008,720,000200,0000.2004,310,0000.0394,410,0000.040
10/12/20240.045171.8001,300,000100,0000.100700,0000.050600,0000.050
09/12/20240.043171.7004,920,000200,0000.2003,520,0000.0381,400,0000.031
06/12/20240.033162.4006,040,0002,320,0002.3203,020,0000.0343,020,0000.034
05/12/20240.030159.2001,880,0002,320,0002.320680,0000.0271,200,0000.029
04/12/20240.036165.20029,060,0001,800,0001.80014,480,0000.04014,580,0000.040
03/12/20240.039165.50050,140,0001,700,0001.70024,970,0000.03624,970,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老