28315 港交信證五乙購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.077 | 344.200 | 4,065,000 | 43.660 | ||||
| 12/03/2025 | 0.074 | 349.400 | 25,795,000 | 42.220 | ||||
| 11/03/2025 | 0.062 | 345.100 | 8,745,000 | 36.917 | ||||
| 10/03/2025 | 0.064 | 347.700 | 5,800,000 | 36.712 | ||||
| 07/03/2025 | 0.071 | 354.900 | 7,865,000 | 36.626 | ||||
| 06/03/2025 | 0.075 | 360.700 | 22,700,000 | 35.914 | ||||
| 05/03/2025 | 0.060 | 342.700 | 7,015,000 | 36.532 | ||||
| 04/03/2025 | 0.054 | 332.500 | 7,800,000 | 37.486 | ||||
| 03/03/2025 | 0.056 | 334.900 | 30,120,000 | 37.429 | ||||
| 28/02/2025 | 0.073 | 345.100 | 33,015,000 | 40.537 | ||||
| 27/02/2025 | 0.088 | 360.100 | 21,835,000 | 40.204 | ||||
| 26/02/2025 | 0.099 | 356.300 | 38,720,000 | 45.893 | ||||
| 25/02/2025 | 0.090 | 338.900 | 65,020,000 | 49.242 | 425,000 | 0.071 | 49,145,000 | 0.076 |
| 24/02/2025 | 0.078 | 340.700 | 6,930,000 | 43.581 | 1,100,000 | 0.075 | 4,865,000 | 0.077 |
| 21/02/2025 | 0.080 | 345.900 | 23,645,000 | 42.168 | 15,970,000 | 0.073 | 5,290,000 | 0.072 |
| 20/02/2025 | 0.058 | 322.700 | 7,375,000 | 41.493 | 1,210,000 | 0.059 | 6,030,000 | 0.060 |
| 19/02/2025 | 0.067 | 333.700 | 3,255,000 | 41.294 | 110,000 | 0.067 | 3,095,000 | 0.068 |
| 18/02/2025 | 0.070 | 336.500 | 10,155,000 | 41.495 | 5,370,000 | 0.071 | 4,080,000 | 0.070 |
| 17/02/2025 | 0.070 | 335.900 | 13,990,000 | 41.640 | 4,190,000 | 0.072 | 7,455,000 | 0.071 |
| 14/02/2025 | 0.068 | 334.900 | 18,135,000 | 40.965 | 7,065,000 | 0.065 | 9,485,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
