28342 閱文摩利五四購Ａ (認購證)
按盤價 
0.104 +0.011 (+11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.093 | 24.600 | 0 | 92.133 | ||||
| 31/12/2024 | 0.108 | 25.200 | 2,000 | 92.304 | 2,000 | 0.109 | ||
| 30/12/2024 | 0.113 | 25.250 | 0 | 92.922 | ||||
| 27/12/2024 | 0.127 | 25.900 | 320,000 | 91.715 | 160,000 | 0.127 | 160,000 | 0.128 |
| 24/12/2024 | 0.156 | 27.050 | 0 | 91.025 | ||||
| 23/12/2024 | 0.154 | 26.800 | 360,000 | 91.478 | 180,000 | 0.160 | 180,000 | 0.159 |
| 20/12/2024 | 0.173 | 27.300 | 500,000 | 91.586 | 250,000 | 0.174 | 250,000 | 0.178 |
| 19/12/2024 | 0.176 | 27.450 | 1,160,000 | 90.999 | 580,000 | 0.177 | 580,000 | 0.178 |
| 18/12/2024 | 0.189 | 27.900 | 2,280,000 | 90.787 | 1,140,000 | 0.191 | 1,140,000 | 0.190 |
| 17/12/2024 | 0.188 | 27.350 | 1,640,000 | 93.047 | 820,000 | 0.197 | 820,000 | 0.199 |
| 16/12/2024 | 0.243 | 29.600 | 3,240,000 | 90.685 | 1,620,000 | 0.238 | 1,620,000 | 0.238 |
| 13/12/2024 | 0.198 | 28.000 | 0 | 89.981 | ||||
| 12/12/2024 | 0.221 | 28.500 | 0 | 91.129 | ||||
| 11/12/2024 | 0.221 | 28.550 | 3,020,000 | 90.490 | 1,510,000 | 0.237 | 1,510,000 | 0.239 |
| 10/12/2024 | 0.239 | 28.800 | 2,600,000 | 91.885 | 1,300,000 | 0.241 | 1,300,000 | 0.241 |
| 09/12/2024 | 0.208 | 29.600 | 444,000 | 82.286 | 220,000 | 0.183 | 224,000 | 0.182 |
| 06/12/2024 | 0.185 | 28.650 | 1,096,000 | 81.929 | 736,000 | 0.182 | 360,000 | 0.178 |
| 05/12/2024 | 0.187 | 28.650 | 540,000 | 81.954 | 220,000 | 0.181 | 320,000 | 0.176 |
| 04/12/2024 | 0.168 | 27.850 | 276,000 | 82.021 | 276,000 | 0.178 | ||
| 03/12/2024 | 0.186 | 28.500 | 200,000 | 81.830 | 100,000 | 0.182 | 100,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
