28342 閱文摩利五四購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.083 | 24.850 | 0 | 12,000 | 0.020 | ||||
| 15/01/2025 | 0.083 | 24.700 | 0 | 12,000 | 0.020 | ||||
| 14/01/2025 | 0.085 | 24.700 | 200,000 | 12,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.080 |
| 13/01/2025 | 0.079 | 24.200 | 0 | 12,000 | 0.020 | ||||
| 10/01/2025 | 0.079 | 24.000 | 0 | 12,000 | 0.020 | ||||
| 09/01/2025 | 0.090 | 24.400 | 200,000 | 12,000 | 0.020 | 100,000 | 0.092 | 100,000 | 0.092 |
| 08/01/2025 | 0.094 | 24.650 | 100,000 | 12,000 | 0.020 | 50,000 | 0.092 | 50,000 | 0.089 |
| 07/01/2025 | 0.099 | 24.800 | 600,000 | 12,000 | 0.020 | 600,000 | 0.095 | ||
| 06/01/2025 | 0.104 | 24.950 | 600,000 | 612,000 | 1.020 | 600,000 | 0.106 | ||
| 03/01/2025 | 0.104 | 24.700 | 200,000 | 12,000 | 0.020 | 100,000 | 0.104 | 100,000 | 0.104 |
| 02/01/2025 | 0.093 | 24.600 | 0 | 12,000 | 0.020 | ||||
| 31/12/2024 | 0.108 | 25.200 | 2,000 | 12,000 | 0.020 | 2,000 | 0.109 | ||
| 30/12/2024 | 0.113 | 25.250 | 0 | 10,000 | 0.017 | ||||
| 27/12/2024 | 0.127 | 25.900 | 320,000 | 10,000 | 0.017 | 160,000 | 0.127 | 160,000 | 0.128 |
| 24/12/2024 | 0.156 | 27.050 | 0 | 10,000 | 0.017 | ||||
| 23/12/2024 | 0.154 | 26.800 | 360,000 | 10,000 | 0.017 | 180,000 | 0.160 | 180,000 | 0.159 |
| 20/12/2024 | 0.173 | 27.300 | 500,000 | 10,000 | 0.017 | 250,000 | 0.174 | 250,000 | 0.178 |
| 19/12/2024 | 0.176 | 27.450 | 1,160,000 | 10,000 | 0.017 | 580,000 | 0.177 | 580,000 | 0.178 |
| 18/12/2024 | 0.189 | 27.900 | 2,280,000 | 10,000 | 0.017 | 1,140,000 | 0.191 | 1,140,000 | 0.190 |
| 17/12/2024 | 0.188 | 27.350 | 1,640,000 | 10,000 | 0.017 | 820,000 | 0.197 | 820,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
