28360 平安花旗五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.015 | 41.700 | 0 | 48.588 | ||||
| 15/01/2025 | 0.015 | 41.150 | 7,000,000 | 49.430 | 7,000,000 | 0.014 | ||
| 14/01/2025 | 0.014 | 41.400 | 0 | 48.069 | ||||
| 13/01/2025 | 0.014 | 40.950 | 0 | 48.735 | ||||
| 10/01/2025 | 0.014 | 41.000 | 240,000 | 48.383 | 240,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 42.800 | 0 | 48.214 | ||||
| 08/01/2025 | 0.019 | 43.050 | 0 | 48.370 | ||||
| 07/01/2025 | 0.019 | 43.250 | 0 | 47.918 | ||||
| 06/01/2025 | 0.021 | 43.900 | 0 | 47.996 | ||||
| 03/01/2025 | 0.022 | 44.050 | 0 | 48.083 | ||||
| 02/01/2025 | 0.023 | 44.200 | 0 | 48.326 | ||||
| 31/12/2024 | 0.029 | 46.050 | 0 | 48.215 | ||||
| 30/12/2024 | 0.030 | 46.350 | 0 | 48.110 | ||||
| 27/12/2024 | 0.030 | 46.350 | 0 | 47.848 | ||||
| 24/12/2024 | 0.030 | 46.600 | 0 | 47.175 | ||||
| 23/12/2024 | 0.029 | 46.350 | 0 | 47.029 | ||||
| 20/12/2024 | 0.029 | 45.450 | 0 | 48.293 | ||||
| 19/12/2024 | 0.029 | 45.700 | 0 | 47.788 | ||||
| 18/12/2024 | 0.029 | 45.950 | 0 | 47.287 | ||||
| 17/12/2024 | 0.029 | 45.500 | 0 | 47.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
