28360 稀宇摩通六十購Ｂ (認購證)
按盤價 
0.148 +0.070 (+89.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.078 | 497.600 | 1,780,000 | 2,840,000 | 3.550 | 540,000 | 0.076 | 1,240,000 | 0.077 |
| 17/06/2026 | 0.066 | 443.000 | 750,000 | 2,140,000 | 2.675 | 230,000 | 0.073 | 500,000 | 0.069 |
| 16/06/2026 | 0.055 | 416.600 | 30,000 | 1,870,000 | 2.338 | 30,000 | 0.055 | ||
| 15/06/2026 | 0.059 | 423.800 | 30,000 | 1,840,000 | 2.300 | 10,000 | 0.050 | ||
| 12/06/2026 | 0.051 | 396.000 | 0 | 1,850,000 | 2.312 | ||||
| 11/06/2026 | 0.064 | 435.000 | 130,000 | 1,850,000 | 2.312 | 20,000 | 0.064 | 100,000 | 0.072 |
| 10/06/2026 | 0.073 | 451.800 | 40,000 | 1,770,000 | 2.212 | 40,000 | 0.070 | ||
| 09/06/2026 | 0.080 | 464.400 | 3,220,000 | 1,730,000 | 2.162 | 1,450,000 | 0.088 | 1,770,000 | 0.088 |
| 08/06/2026 | 0.103 | 508.000 | 5,400,000 | 1,410,000 | 1.762 | 2,690,000 | 0.100 | 2,710,000 | 0.100 |
| 05/06/2026 | 0.134 | 553.000 | 114,850,000 | 1,390,000 | 1.738 | 57,240,000 | 0.154 | 57,570,000 | 0.154 |
| 04/06/2026 | 0.203 | 663.500 | 870,000 | 1,060,000 | 1.325 | 390,000 | 0.212 | 480,000 | 0.210 |
| 03/06/2026 | 0.218 | 675.000 | 3,410,000 | 970,000 | 1.213 | 1,670,000 | 0.225 | 1,690,000 | 0.224 |
| 02/06/2026 | 0.215 | 667.500 | 2,210,000 | 950,000 | 1.188 | 1,140,000 | 0.226 | 1,070,000 | 0.223 |
| 01/06/2026 | 0.245 | 708.000 | 1,930,000 | 1,020,000 | 1.275 | 600,000 | 0.249 | 1,110,000 | 0.251 |
| 29/05/2026 | 0.355 | 840.000 | 460,000 | 510,000 | 0.638 | 380,000 | 0.401 | 70,000 | 0.373 |
| 28/05/2026 | 0.365 | 837.000 | 660,000 | 820,000 | 1.025 | 120,000 | 0.370 | 530,000 | 0.366 |
| 27/05/2026 | 0.385 | 850.000 | 980,000 | 410,000 | 0.513 | 950,000 | 0.366 | 10,000 | 0.370 |
| 26/05/2026 | 0.325 | 769.000 | 3,830,000 | 1,350,000 | 1.688 | 1,710,000 | 0.324 | 2,110,000 | 0.285 |
| 22/05/2026 | 0.310 | 768.500 | 950,000 | 950,000 | 1.188 | 380,000 | 0.308 | 570,000 | 0.301 |
| 21/05/2026 | 0.245 | 663.000 | 1,520,000 | 760,000 | 0.950 | 660,000 | 0.247 | 760,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
