28361 京東花旗五四購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.031 | 141.800 | 2,020,000 | 66.589 | 630,000 | 0.032 | 1,330,000 | 0.032 |
| 12/11/2024 | 0.037 | 144.100 | 1,835,000 | 67.953 | 220,000 | 0.050 | 1,615,000 | 0.041 |
| 11/11/2024 | 0.054 | 151.700 | 605,000 | 69.998 | 150,000 | 0.052 | 455,000 | 0.055 |
| 08/11/2024 | 0.067 | 155.300 | 340,000 | 71.638 | 340,000 | 0.072 | ||
| 07/11/2024 | 0.064 | 153.600 | 735,000 | 71.536 | 485,000 | 0.062 | 250,000 | 0.059 |
| 06/11/2024 | 0.060 | 152.000 | 1,290,000 | 70.974 | 350,000 | 0.063 | 940,000 | 0.063 |
| 05/11/2024 | 0.071 | 158.600 | 565,000 | 70.148 | 175,000 | 0.064 | 390,000 | 0.069 |
| 04/11/2024 | 0.067 | 156.100 | 800,000 | 70.290 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/11/2024 | 0.072 | 158.100 | 700,000 | 69.983 | 350,000 | 0.072 | 350,000 | 0.074 |
| 31/10/2024 | 0.068 | 155.500 | 700,000 | 70.205 | 350,000 | 0.069 | 350,000 | 0.070 |
| 30/10/2024 | 0.069 | 155.900 | 20,000 | 70.068 | 20,000 | 0.071 | ||
| 29/10/2024 | 0.082 | 162.500 | 365,000 | 69.527 | 175,000 | 0.086 | 190,000 | 0.088 |
| 28/10/2024 | 0.077 | 158.200 | 350,000 | 70.683 | 175,000 | 0.073 | 175,000 | 0.073 |
| 25/10/2024 | 0.073 | 156.200 | 1,400,000 | 70.168 | 700,000 | 0.073 | 700,000 | 0.072 |
| 24/10/2024 | 0.071 | 154.200 | 1,200,000 | 70.659 | 600,000 | 0.072 | 600,000 | 0.072 |
| 23/10/2024 | 0.081 | 159.000 | 3,800,000 | 70.377 | 1,900,000 | 0.080 | 1,900,000 | 0.080 |
| 22/10/2024 | 0.071 | 154.400 | 1,900,000 | 70.126 | 950,000 | 0.075 | 950,000 | 0.075 |
| 21/10/2024 | 0.074 | 154.900 | 3,100,000 | 70.556 | 1,550,000 | 0.083 | 1,550,000 | 0.083 |
| 18/10/2024 | 0.088 | 158.800 | 5,400,000 | 71.578 | 2,775,000 | 0.080 | 2,625,000 | 0.078 |
| 17/10/2024 | 0.081 | 154.700 | 6,115,000 | 72.078 | 3,060,000 | 0.093 | 3,055,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
