28361 京東花旗五四購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.016 | 141.700 | 0 | 5,235,000 | 10.470 | ||||
| 18/12/2024 | 0.018 | 144.000 | 0 | 5,235,000 | 10.470 | ||||
| 17/12/2024 | 0.018 | 142.200 | 0 | 5,235,000 | 10.470 | ||||
| 16/12/2024 | 0.019 | 144.000 | 0 | 5,235,000 | 10.470 | ||||
| 13/12/2024 | 0.019 | 144.400 | 0 | 5,235,000 | 10.470 | ||||
| 12/12/2024 | 0.024 | 147.800 | 0 | 5,235,000 | 10.470 | ||||
| 11/12/2024 | 0.025 | 149.000 | 0 | 5,235,000 | 10.470 | ||||
| 10/12/2024 | 0.026 | 153.300 | 0 | 5,235,000 | 10.470 | ||||
| 09/12/2024 | 0.025 | 152.200 | 0 | 5,235,000 | 10.470 | ||||
| 06/12/2024 | 0.019 | 146.600 | 0 | 5,235,000 | 10.470 | ||||
| 05/12/2024 | 0.019 | 142.200 | 0 | 5,235,000 | 10.470 | ||||
| 04/12/2024 | 0.020 | 142.400 | 0 | 5,235,000 | 10.470 | ||||
| 03/12/2024 | 0.023 | 145.300 | 300,000 | 5,235,000 | 10.470 | 150,000 | 0.024 | 150,000 | 0.024 |
| 02/12/2024 | 0.025 | 147.300 | 0 | 5,235,000 | 10.470 | ||||
| 29/11/2024 | 0.021 | 143.800 | 490,000 | 5,235,000 | 10.470 | 490,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 142.200 | 40,000 | 5,725,000 | 11.450 | 40,000 | 0.021 | ||
| 27/11/2024 | 0.022 | 142.600 | 500,000 | 5,765,000 | 11.530 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.017 | 135.800 | 200,000 | 6,265,000 | 12.530 | 200,000 | 0.017 | ||
| 25/11/2024 | 0.015 | 133.300 | 40,000 | 6,065,000 | 12.130 | 40,000 | 0.015 | ||
| 22/11/2024 | 0.019 | 137.500 | 100,000 | 6,025,000 | 12.050 | 50,000 | 0.018 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
