28373 平安摩通五十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.041 | 45.700 | 50,000 | 49.179 | 25,000 | 0.041 | 25,000 | 0.042 |
| 18/12/2024 | 0.042 | 45.950 | 0 | 49.043 | ||||
| 17/12/2024 | 0.040 | 45.500 | 0 | 48.925 | ||||
| 16/12/2024 | 0.040 | 45.800 | 0 | 48.284 | ||||
| 13/12/2024 | 0.043 | 46.350 | 0 | 48.250 | ||||
| 12/12/2024 | 0.049 | 47.750 | 0 | 47.892 | ||||
| 11/12/2024 | 0.047 | 47.000 | 1,000,000 | 48.449 | 1,000,000 | 0.048 | ||
| 10/12/2024 | 0.052 | 48.050 | 2,000,000 | 48.269 | 500,000 | 0.053 | 1,500,000 | 0.058 |
| 09/12/2024 | 0.053 | 48.550 | 1,800,000 | 47.612 | 1,200,000 | 0.047 | 600,000 | 0.042 |
| 06/12/2024 | 0.045 | 46.750 | 2,975,000 | 47.730 | 2,100,000 | 0.045 | 875,000 | 0.044 |
| 05/12/2024 | 0.041 | 45.700 | 900,000 | 47.979 | 900,000 | 0.040 | ||
| 04/12/2024 | 0.043 | 46.150 | 925,000 | 47.883 | 925,000 | 0.043 | ||
| 03/12/2024 | 0.042 | 46.150 | 0 | 47.374 | ||||
| 02/12/2024 | 0.038 | 45.300 | 0 | 47.187 | ||||
| 29/11/2024 | 0.037 | 44.800 | 0 | 47.427 | ||||
| 28/11/2024 | 0.037 | 44.800 | 0 | 47.348 | ||||
| 27/11/2024 | 0.042 | 45.850 | 0 | 47.447 | ||||
| 26/11/2024 | 0.036 | 44.450 | 0 | 47.406 | ||||
| 25/11/2024 | 0.037 | 44.300 | 0 | 48.035 | ||||
| 22/11/2024 | 0.038 | 44.700 | 0 | 47.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
