28373 平安摩通五十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.029 | 47.450 | 0 | 5,625,000 | 5.625 | ||||
| 10/03/2025 | 0.032 | 48.250 | 100,000 | 5,625,000 | 5.625 | 100,000 | 0.037 | ||
| 07/03/2025 | 0.036 | 48.500 | 0 | 5,525,000 | 5.525 | ||||
| 06/03/2025 | 0.036 | 48.300 | 1,900,000 | 5,525,000 | 5.525 | 1,900,000 | 0.036 | ||
| 05/03/2025 | 0.026 | 46.450 | 900,000 | 7,425,000 | 7.425 | 900,000 | 0.025 | ||
| 04/03/2025 | 0.025 | 45.500 | 0 | 6,525,000 | 6.525 | ||||
| 03/03/2025 | 0.025 | 45.500 | 1,350,000 | 6,525,000 | 6.525 | 1,350,000 | 0.025 | ||
| 28/02/2025 | 0.029 | 45.950 | 1,000,000 | 5,175,000 | 5.175 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.038 | 48.150 | 2,025,000 | 4,175,000 | 4.175 | 2,000,000 | 0.040 | 25,000 | 0.039 |
| 26/02/2025 | 0.040 | 48.350 | 0 | 6,150,000 | 6.150 | ||||
| 25/02/2025 | 0.032 | 46.500 | 0 | 6,150,000 | 6.150 | ||||
| 24/02/2025 | 0.037 | 48.000 | 0 | 6,150,000 | 6.150 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,450,000 | 6,150,000 | 6.150 | 50,000 | 0.026 | 2,400,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 0 | 3,800,000 | 3.800 | ||||
| 19/02/2025 | 0.033 | 46.800 | 200,000 | 3,800,000 | 3.800 | 200,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 46.650 | 150,000 | 3,600,000 | 3.600 | 150,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 46.850 | 50,000 | 3,450,000 | 3.450 | 50,000 | 0.038 | ||
| 14/02/2025 | 0.032 | 46.300 | 700,000 | 3,400,000 | 3.400 | 700,000 | 0.031 | ||
| 13/02/2025 | 0.030 | 44.900 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2025 | 0.032 | 46.000 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
