28376 港交法興五六購Ｃ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.050 | 310.800 | 450,000 | 47.624 | 50,000 | 0.050 | 400,000 | 0.050 |
| 30/10/2024 | 0.051 | 309.400 | 450,000 | 48.597 | 150,000 | 0.050 | 300,000 | 0.052 |
| 29/10/2024 | 0.055 | 313.000 | 302,200,000 | 49.142 | 150,350,000 | 0.058 | 151,850,000 | 0.058 |
| 28/10/2024 | 0.059 | 313.400 | 150,000 | 50.920 | 150,000 | 0.059 | ||
| 25/10/2024 | 0.060 | 312.800 | 300,000 | 51.333 | 50,000 | 0.061 | 250,000 | 0.061 |
| 24/10/2024 | 0.063 | 311.600 | 2,200,000 | 53.232 | 1,300,000 | 0.064 | 900,000 | 0.065 |
| 23/10/2024 | 0.071 | 314.800 | 4,300,000 | 55.771 | 2,250,000 | 0.072 | 2,000,000 | 0.072 |
| 22/10/2024 | 0.075 | 311.000 | 3,200,000 | 59.247 | 1,250,000 | 0.076 | 1,900,000 | 0.075 |
| 21/10/2024 | 0.081 | 311.800 | 7,300,000 | 61.742 | 3,600,000 | 0.084 | 3,700,000 | 0.084 |
| 18/10/2024 | 0.094 | 317.000 | 307,000,000 | 65.313 | 152,500,000 | 0.079 | 154,400,000 | 0.079 |
| 17/10/2024 | 0.085 | 300.000 | 200,000 | 68.517 | 200,000 | 0.094 | ||
| 16/10/2024 | 0.108 | 305.400 | 200,000 | 77.335 | 200,000 | 0.111 | ||
| 15/10/2024 | 0.118 | 305.800 | 1,000,000 | 81.890 | 50,000 | 0.130 | 950,000 | 0.130 |
| 14/10/2024 | 0.143 | 322.600 | 300,000 | 85.133 | 250,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
