28376 港交法興五六購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.017 | 287.000 | 6,900,000 | 82,300,000 | 20.575 | 1,900,000 | 0.018 | 4,800,000 | 0.017 |
| 31/12/2024 | 0.020 | 294.800 | 350,000 | 79,400,000 | 19.850 | 200,000 | 0.020 | 150,000 | 0.020 |
| 30/12/2024 | 0.021 | 295.000 | 3,000,000 | 79,450,000 | 19.862 | 1,000,000 | 0.021 | 2,000,000 | 0.021 |
| 27/12/2024 | 0.023 | 297.200 | 5,300,000 | 78,450,000 | 19.612 | 100,000 | 0.023 | 5,200,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 1,700,000 | 73,350,000 | 18.338 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 23/12/2024 | 0.024 | 297.600 | 1,950,000 | 74,650,000 | 18.662 | 1,950,000 | 0.024 | ||
| 20/12/2024 | 0.025 | 296.000 | 2,800,000 | 72,700,000 | 18.175 | 2,800,000 | 0.025 | ||
| 19/12/2024 | 0.026 | 298.800 | 9,500,000 | 69,900,000 | 17.475 | 1,150,000 | 0.025 | 7,300,000 | 0.026 |
| 18/12/2024 | 0.027 | 300.200 | 8,100,000 | 63,750,000 | 15.937 | 1,800,000 | 0.027 | 5,650,000 | 0.029 |
| 17/12/2024 | 0.029 | 300.600 | 10,800,000 | 59,900,000 | 14.975 | 3,950,000 | 0.027 | 6,650,000 | 0.028 |
| 16/12/2024 | 0.026 | 297.600 | 5,150,000 | 57,200,000 | 14.300 | 4,150,000 | 0.028 | 600,000 | 0.028 |
| 13/12/2024 | 0.030 | 303.000 | 5,700,000 | 60,750,000 | 15.188 | 4,250,000 | 0.030 | 1,350,000 | 0.031 |
| 12/12/2024 | 0.034 | 310.600 | 8,100,000 | 63,650,000 | 15.912 | 2,150,000 | 0.034 | 5,750,000 | 0.033 |
| 11/12/2024 | 0.032 | 306.000 | 1,400,000 | 60,050,000 | 15.013 | 300,000 | 0.032 | 1,100,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 31,000,000 | 59,250,000 | 14.812 | 11,250,000 | 0.037 | 17,300,000 | 0.037 |
| 09/12/2024 | 0.034 | 311.600 | 8,550,000 | 53,200,000 | 13.300 | 3,100,000 | 0.025 | 3,750,000 | 0.028 |
| 06/12/2024 | 0.024 | 294.600 | 2,700,000 | 52,550,000 | 13.138 | 1,250,000 | 0.023 | 1,400,000 | 0.025 |
| 05/12/2024 | 0.022 | 290.800 | 1,600,000 | 52,400,000 | 13.100 | 100,000 | 0.022 | 1,500,000 | 0.022 |
| 04/12/2024 | 0.023 | 292.400 | 600,000 | 51,000,000 | 12.750 | 600,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 293.800 | 8,850,000 | 51,600,000 | 12.900 | 4,200,000 | 0.024 | 4,350,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
