28392 平安中銀六十沽Ａ (認沽證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.172 | 56.850 | 800,000 | 34.484 | 400,000 | 0.173 | 400,000 | 0.174 |
| 10/06/2026 | 0.158 | 57.200 | 1,280,000 | 33.758 | 640,000 | 0.161 | 640,000 | 0.160 |
| 09/06/2026 | 0.165 | 56.900 | 480,000 | 33.602 | 240,000 | 0.170 | 240,000 | 0.170 |
| 08/06/2026 | 0.174 | 56.850 | 160,000 | 34.255 | 80,000 | 0.178 | 80,000 | 0.178 |
| 05/06/2026 | 0.167 | 56.900 | 0 | 33.302 | ||||
| 04/06/2026 | 0.167 | 57.050 | 0 | 33.528 | ||||
| 03/06/2026 | 0.154 | 57.800 | 480,000 | 33.788 | 240,000 | 0.157 | 240,000 | 0.157 |
| 02/06/2026 | 0.139 | 58.600 | 0 | 29.529 | ||||
| 01/06/2026 | 0.143 | 58.173 | 0 | 33.326 | ||||
| 29/05/2026 | 0.151 | 58.023 | 160,000 | 33.475 | 80,000 | 0.148 | 80,000 | 0.149 |
| 28/05/2026 | 0.171 | 57.223 | 0 | 33.594 | ||||
| 27/05/2026 | 0.160 | 57.873 | 0 | 33.823 | ||||
| 26/05/2026 | 0.133 | 58.623 | 0 | 32.551 | ||||
| 22/05/2026 | 0.135 | 58.823 | 0 | 32.717 | ||||
| 21/05/2026 | 0.133 | 58.773 | 0 | 32.308 | ||||
| 20/05/2026 | 0.133 | 59.123 | 20,000 | 32.877 | 10,000 | 0.140 | 10,000 | 0.137 |
| 19/05/2026 | 0.135 | 59.373 | 160,000 | 33.480 | 80,000 | 0.140 | 80,000 | 0.138 |
| 18/05/2026 | 0.135 | 59.823 | 960,000 | 34.213 | 480,000 | 0.138 | 480,000 | 0.138 |
| 15/05/2026 | 0.126 | 60.423 | 0 | 34.028 | ||||
| 14/05/2026 | 0.113 | 61.473 | 160,000 | 34.309 | 80,000 | 0.098 | 80,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
