28392 萬國麥銀五乙購A (認購證)
即時 按盤價 不變0.220 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.22018.820220,000
19/12/20240.22519.180180,0005,0000.01290,0000.22090,0000.220
18/12/20240.23219.620220,0005,0000.012110,0000.232110,0000.232
17/12/20240.23219.720280,0005,0000.012140,0000.231140,0000.231
16/12/20240.24020.100130,0005,0000.01265,0000.24265,0000.242
13/12/20240.23819.960250,0005,0000.012125,0000.238125,0000.237
12/12/20240.24220.200690,0005,0000.012345,0000.243345,0000.242
11/12/20240.23820.100200,0005,0000.012100,0000.237100,0000.243
10/12/20240.23919.86070,0005,0000.01245,0000.24725,0000.248
09/12/20240.26021.350110,00025,0000.06260,0000.24850,0000.248
06/12/20240.23119.740460,00035,0000.088240,0000.232220,0000.236
05/12/20240.23319.540490,00055,0000.137220,0000.231270,0000.234
04/12/20240.23619.660290,0005,0000.012220,0000.23670,0000.235
03/12/20240.22519.180150,000155,0000.388150,0000.225
02/12/20240.22819.140440,0005,0000.012220,0000.230220,0000.231
29/11/20240.22919.080560,0005,0000.012340,0000.227220,0000.222
28/11/20240.21718.580525,000125,0000.312200,0000.221325,0000.222
27/11/202418.280000.000
26/11/202417.960000.000
25/11/202417.860000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老