28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.116 | 1,890.500 | 1,675,000 | 24.011 | 217,500 | 0.116 | 1,400,000 | 0.116 |
| 31/12/2024 | 0.107 | 1,868.000 | 125,000 | 24.133 | 125,000 | 0.107 | ||
| 30/12/2024 | 0.111 | 1,874.500 | 547,500 | 24.154 | 300,000 | 0.114 | 247,500 | 0.113 |
| 27/12/2024 | 0.119 | 1,887.500 | 260,000 | 24.116 | 250,000 | 0.120 | 10,000 | 0.119 |
| 24/12/2024 | 0.116 | 1,876.000 | 3,760,000 | 24.242 | 3,505,000 | 0.115 | 217,500 | 0.117 |
| 23/12/2024 | 0.122 | 1,890.000 | 22,462,500 | 24.069 | 10,677,500 | 0.120 | 11,755,000 | 0.121 |
| 20/12/2024 | 0.115 | 1,868.500 | 20,947,500 | 24.308 | 10,382,500 | 0.114 | 10,565,000 | 0.114 |
| 19/12/2024 | 0.120 | 1,880.000 | 22,070,000 | 24.172 | 10,712,500 | 0.117 | 11,337,500 | 0.117 |
| 18/12/2024 | 0.130 | 1,898.500 | 24,615,000 | 24.119 | 10,040,000 | 0.132 | 14,575,000 | 0.132 |
| 17/12/2024 | 0.134 | 1,905.000 | 20,172,500 | 24.059 | 10,107,500 | 0.136 | 10,065,000 | 0.136 |
| 16/12/2024 | 0.135 | 1,905.500 | 20,872,500 | 24.072 | 10,100,000 | 0.136 | 10,772,500 | 0.136 |
| 13/12/2024 | 0.150 | 1,927.000 | 20,242,500 | 24.115 | 10,107,500 | 0.151 | 10,112,500 | 0.151 |
| 12/12/2024 | 0.164 | 1,951.000 | 21,575,000 | 23.978 | 10,315,000 | 0.162 | 11,245,000 | 0.162 |
| 11/12/2024 | 0.154 | 1,932.000 | 21,985,000 | 24.092 | 11,652,500 | 0.157 | 10,332,500 | 0.157 |
| 10/12/2024 | 0.143 | 1,914.500 | 20,657,500 | 24.015 | 10,517,500 | 0.141 | 10,117,500 | 0.141 |
| 09/12/2024 | 0.137 | 1,902.000 | 500,000 | 24.075 | 87,500 | 0.136 | 412,500 | 0.134 |
| 06/12/2024 | 0.134 | 1,894.500 | 30,460,000 | 24.042 | 15,202,500 | 0.129 | 15,257,500 | 0.129 |
| 05/12/2024 | 0.139 | 1,901.500 | 30,110,000 | 24.078 | 15,082,500 | 0.139 | 15,020,000 | 0.139 |
| 04/12/2024 | 0.137 | 1,897.500 | 20,405,000 | 24.057 | 10,330,000 | 0.140 | 10,075,000 | 0.140 |
| 03/12/2024 | 0.140 | 1,900.500 | 20,795,000 | 24.080 | 10,095,000 | 0.136 | 10,700,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
