28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.116 | 1,890.500 | 1,675,000 | 11,087,500 | 15.839 | 217,500 | 0.116 | 1,400,000 | 0.116 |
| 31/12/2024 | 0.107 | 1,868.000 | 125,000 | 9,905,000 | 14.150 | 125,000 | 0.107 | ||
| 30/12/2024 | 0.111 | 1,874.500 | 547,500 | 9,780,000 | 13.971 | 300,000 | 0.114 | 247,500 | 0.113 |
| 27/12/2024 | 0.119 | 1,887.500 | 260,000 | 9,832,500 | 14.046 | 250,000 | 0.120 | 10,000 | 0.119 |
| 24/12/2024 | 0.116 | 1,876.000 | 3,760,000 | 10,072,500 | 14.389 | 3,505,000 | 0.115 | 217,500 | 0.117 |
| 23/12/2024 | 0.122 | 1,890.000 | 22,462,500 | 13,360,000 | 19.086 | 10,677,500 | 0.120 | 11,755,000 | 0.121 |
| 20/12/2024 | 0.115 | 1,868.500 | 20,947,500 | 12,282,500 | 17.546 | 10,382,500 | 0.114 | 10,565,000 | 0.114 |
| 19/12/2024 | 0.120 | 1,880.000 | 22,070,000 | 12,100,000 | 17.286 | 10,712,500 | 0.117 | 11,337,500 | 0.117 |
| 18/12/2024 | 0.130 | 1,898.500 | 24,615,000 | 11,475,000 | 16.393 | 10,040,000 | 0.132 | 14,575,000 | 0.132 |
| 17/12/2024 | 0.134 | 1,905.000 | 20,172,500 | 6,940,000 | 9.914 | 10,107,500 | 0.136 | 10,065,000 | 0.136 |
| 16/12/2024 | 0.135 | 1,905.500 | 20,872,500 | 6,982,500 | 9.975 | 10,100,000 | 0.136 | 10,772,500 | 0.136 |
| 13/12/2024 | 0.150 | 1,927.000 | 20,242,500 | 6,310,000 | 9.014 | 10,107,500 | 0.151 | 10,112,500 | 0.151 |
| 12/12/2024 | 0.164 | 1,951.000 | 21,575,000 | 6,305,000 | 9.007 | 10,315,000 | 0.162 | 11,245,000 | 0.162 |
| 11/12/2024 | 0.154 | 1,932.000 | 21,985,000 | 5,375,000 | 7.679 | 11,652,500 | 0.157 | 10,332,500 | 0.157 |
| 10/12/2024 | 0.143 | 1,914.500 | 20,657,500 | 6,695,000 | 9.564 | 10,517,500 | 0.141 | 10,117,500 | 0.141 |
| 09/12/2024 | 0.137 | 1,902.000 | 500,000 | 7,095,000 | 10.136 | 87,500 | 0.136 | 412,500 | 0.134 |
| 06/12/2024 | 0.134 | 1,894.500 | 30,460,000 | 6,770,000 | 9.671 | 15,202,500 | 0.129 | 15,257,500 | 0.129 |
| 05/12/2024 | 0.139 | 1,901.500 | 30,110,000 | 6,715,000 | 9.593 | 15,082,500 | 0.139 | 15,020,000 | 0.139 |
| 04/12/2024 | 0.137 | 1,897.500 | 20,405,000 | 6,777,500 | 9.682 | 10,330,000 | 0.140 | 10,075,000 | 0.140 |
| 03/12/2024 | 0.140 | 1,900.500 | 20,795,000 | 7,032,500 | 10.046 | 10,095,000 | 0.136 | 10,700,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
