28419 國材法巴五七購Ａ (認購證)
按盤價 
0.202 -0.048 (-19.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.250 | 3.360 | 292,000 | 66.356 | 86,000 | 0.253 | 206,000 | 0.255 |
| 12/11/2024 | 0.260 | 3.340 | 1,916,000 | 68.109 | 1,916,000 | 0.260 | ||
| 11/11/2024 | 0.295 | 3.460 | 1,482,000 | 67.534 | 1,482,000 | 0.310 | ||
| 08/11/2024 | 0.390 | 3.650 | 10,000 | 69.720 | 10,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 3.710 | 10,000 | 68.301 | 10,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 3.470 | 860,000 | 70.068 | 810,000 | 0.319 | ||
| 05/11/2024 | 0.320 | 3.420 | 100,000 | 70.749 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 3.340 | 472,000 | 70.280 | 236,000 | 0.282 | 236,000 | 0.279 |
| 01/11/2024 | 0.295 | 3.310 | 2,000,000 | 71.455 | 2,000,000 | 0.315 | ||
| 31/10/2024 | 0.335 | 3.310 | 860,000 | 75.637 | 860,000 | 0.349 | ||
| 30/10/2024 | 0.360 | 3.260 | 0 | 80.083 | ||||
| 29/10/2024 | 0.375 | 3.330 | 0 | 78.757 | ||||
| 28/10/2024 | 0.375 | 3.390 | 0 | 76.278 | ||||
| 25/10/2024 | 0.315 | 3.200 | 0 | 76.659 | ||||
| 24/10/2024 | 0.290 | 3.070 | 400,000 | 78.620 | 200,000 | 0.289 | 200,000 | 0.290 |
| 23/10/2024 | 0.300 | 3.160 | 0 | 76.172 | ||||
| 22/10/2024 | 0.280 | 3.120 | 620,000 | 75.205 | 310,000 | 0.284 | 310,000 | 0.284 |
| 21/10/2024 | 0.290 | 3.100 | 1,844,000 | 76.965 | 922,000 | 0.295 | 922,000 | 0.295 |
| 18/10/2024 | 0.300 | 3.110 | 7,880,000 | 77.258 | 3,940,000 | 0.237 | 3,940,000 | 0.237 |
| 17/10/2024 | 0.240 | 2.940 | 200,000 | 76.324 | 100,000 | 0.240 | 100,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
