28419 國材法巴五七購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.200 | 3.570 | 1,300,000 | 2,724,000 | 6.810 | 600,000 | 0.194 | 700,000 | 0.196 |
| 19/12/2024 | 0.197 | 3.570 | 300,000 | 2,624,000 | 6.560 | 300,000 | 0.203 | ||
| 18/12/2024 | 0.206 | 3.580 | 206,000 | 2,324,000 | 5.810 | 200,000 | 0.213 | 6,000 | 0.206 |
| 17/12/2024 | 0.195 | 3.580 | 200,000 | 2,518,000 | 6.295 | 200,000 | 0.192 | ||
| 16/12/2024 | 0.217 | 3.570 | 64,000 | 2,318,000 | 5.795 | 64,000 | 0.226 | ||
| 13/12/2024 | 0.236 | 3.610 | 288,000 | 2,254,000 | 5.635 | 288,000 | 0.245 | ||
| 12/12/2024 | 0.285 | 3.740 | 10,000 | 2,542,000 | 6.355 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.290 | 3.740 | 20,000 | 2,552,000 | 6.380 | 10,000 | 0.290 | 10,000 | 0.310 |
| 10/12/2024 | 0.290 | 3.700 | 152,000 | 2,552,000 | 6.380 | 30,000 | 0.298 | 122,000 | 0.321 |
| 09/12/2024 | 0.330 | 3.850 | 3,194,000 | 2,460,000 | 6.150 | 1,336,000 | 0.261 | 1,832,000 | 0.257 |
| 06/12/2024 | 0.226 | 3.500 | 0 | 1,964,000 | 4.910 | ||||
| 05/12/2024 | 0.215 | 3.470 | 0 | 1,964,000 | 4.910 | ||||
| 04/12/2024 | 0.202 | 3.370 | 1,700,000 | 1,964,000 | 4.910 | 1,700,000 | 0.223 | ||
| 03/12/2024 | 0.231 | 3.460 | 4,000 | 264,000 | 0.660 | 4,000 | 0.245 | ||
| 02/12/2024 | 0.239 | 3.460 | 124,000 | 260,000 | 0.650 | 100,000 | 0.245 | 24,000 | 0.245 |
| 29/11/2024 | 0.202 | 3.320 | 0 | 336,000 | 0.840 | ||||
| 28/11/2024 | 0.180 | 3.230 | 1,000,000 | 336,000 | 0.840 | 1,000,000 | 0.180 | ||
| 27/11/2024 | 0.184 | 3.300 | 1,070,000 | 1,336,000 | 3.340 | 1,070,000 | 0.168 | ||
| 26/11/2024 | 0.184 | 3.230 | 350,000 | 2,406,000 | 6.015 | 350,000 | 0.189 | ||
| 25/11/2024 | 0.208 | 3.300 | 0 | 2,056,000 | 5.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
