28440 港交法興五三購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.025 | 295.000 | 0 | 58.826 | ||||
| 27/12/2024 | 0.028 | 297.200 | 0 | 58.467 | ||||
| 24/12/2024 | 0.030 | 301.200 | 0 | 56.973 | ||||
| 23/12/2024 | 0.030 | 297.600 | 50,000 | 57.951 | 50,000 | 0.030 | ||
| 20/12/2024 | 0.030 | 296.000 | 20,000 | 57.619 | 20,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 57.164 | ||||
| 18/12/2024 | 0.034 | 300.200 | 90,000 | 57.170 | 90,000 | 0.034 | ||
| 17/12/2024 | 0.035 | 300.600 | 50,000 | 57.109 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 297.600 | 0 | 57.111 | ||||
| 13/12/2024 | 0.040 | 303.000 | 100,000 | 56.948 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.049 | 310.600 | 530,000 | 56.866 | 350,000 | 0.051 | 180,000 | 0.050 |
| 11/12/2024 | 0.043 | 306.000 | 1,030,000 | 56.354 | 470,000 | 0.046 | 400,000 | 0.049 |
| 10/12/2024 | 0.047 | 308.400 | 7,210,000 | 56.504 | 3,750,000 | 0.053 | 3,450,000 | 0.053 |
| 09/12/2024 | 0.040 | 311.600 | 0 | 52.939 | ||||
| 06/12/2024 | 0.029 | 294.600 | 270,000 | 53.914 | 200,000 | 0.028 | 70,000 | 0.029 |
| 05/12/2024 | 0.025 | 290.800 | 0 | 53.218 | ||||
| 04/12/2024 | 0.028 | 292.400 | 0 | 53.746 | ||||
| 03/12/2024 | 0.029 | 293.800 | 0 | 53.444 | ||||
| 02/12/2024 | 0.029 | 291.800 | 60,000 | 53.865 | 60,000 | 0.029 | ||
| 29/11/2024 | 0.029 | 289.800 | 160,000 | 53.821 | 160,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
