28440 港交法興五三購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.032 | 298.800 | 0 | 5,580,000 | 5.580 | ||||
| 18/12/2024 | 0.034 | 300.200 | 90,000 | 5,580,000 | 5.580 | 90,000 | 0.034 | ||
| 17/12/2024 | 0.035 | 300.600 | 50,000 | 5,670,000 | 5.670 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 297.600 | 0 | 5,720,000 | 5.720 | ||||
| 13/12/2024 | 0.040 | 303.000 | 100,000 | 5,720,000 | 5.720 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.049 | 310.600 | 530,000 | 5,620,000 | 5.620 | 350,000 | 0.051 | 180,000 | 0.050 |
| 11/12/2024 | 0.043 | 306.000 | 1,030,000 | 5,790,000 | 5.790 | 470,000 | 0.046 | 400,000 | 0.049 |
| 10/12/2024 | 0.047 | 308.400 | 7,210,000 | 5,860,000 | 5.860 | 3,750,000 | 0.053 | 3,450,000 | 0.053 |
| 09/12/2024 | 0.040 | 311.600 | 0 | 6,160,000 | 6.160 | ||||
| 06/12/2024 | 0.029 | 294.600 | 270,000 | 6,160,000 | 6.160 | 200,000 | 0.028 | 70,000 | 0.029 |
| 05/12/2024 | 0.025 | 290.800 | 0 | 6,290,000 | 6.290 | ||||
| 04/12/2024 | 0.028 | 292.400 | 0 | 6,290,000 | 6.290 | ||||
| 03/12/2024 | 0.029 | 293.800 | 0 | 6,290,000 | 6.290 | ||||
| 02/12/2024 | 0.029 | 291.800 | 60,000 | 6,290,000 | 6.290 | 60,000 | 0.029 | ||
| 29/11/2024 | 0.029 | 289.800 | 160,000 | 6,350,000 | 6.350 | 160,000 | 0.030 | ||
| 28/11/2024 | 0.026 | 287.600 | 110,000 | 6,190,000 | 6.190 | 110,000 | 0.026 | ||
| 27/11/2024 | 0.026 | 290.600 | 220,000 | 6,080,000 | 6.080 | 200,000 | 0.023 | 20,000 | 0.025 |
| 26/11/2024 | 0.023 | 283.800 | 0 | 6,260,000 | 6.260 | ||||
| 25/11/2024 | 0.025 | 284.400 | 200,000 | 6,260,000 | 6.260 | 200,000 | 0.026 | ||
| 22/11/2024 | 0.027 | 285.800 | 310,000 | 6,060,000 | 6.060 | 200,000 | 0.030 | 110,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
