28445 美團匯豐五四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 158.400 | 0 | 70.718 | ||||
| 18/12/2024 | 0.014 | 160.100 | 0 | 69.353 | ||||
| 17/12/2024 | 0.014 | 158.600 | 0 | 69.890 | ||||
| 16/12/2024 | 0.013 | 159.600 | 130,000 | 67.992 | 80,000 | 0.013 | ||
| 13/12/2024 | 0.014 | 162.600 | 200,000 | 66.245 | 200,000 | 0.014 | ||
| 12/12/2024 | 0.020 | 168.900 | 860,000 | 67.125 | 480,000 | 0.022 | 350,000 | 0.020 |
| 11/12/2024 | 0.020 | 167.000 | 50,000 | 67.921 | 50,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 171.800 | 2,170,000 | 67.496 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
| 09/12/2024 | 0.020 | 171.700 | 0 | 64.604 | ||||
| 06/12/2024 | 0.020 | 162.400 | 0 | 69.070 | ||||
| 05/12/2024 | 0.020 | 159.200 | 0 | 70.660 | ||||
| 04/12/2024 | 0.020 | 165.200 | 0 | 66.842 | ||||
| 03/12/2024 | 0.020 | 165.500 | 0 | 66.367 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 65.007 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 64.132 | ||||
| 28/11/2024 | 0.024 | 172.200 | 0 | 63.804 | ||||
| 27/11/2024 | 0.028 | 176.200 | 120,000 | 63.581 | 10,000 | 0.028 | 110,000 | 0.025 |
| 26/11/2024 | 0.020 | 164.300 | 480,000 | 65.114 | 250,000 | 0.020 | 180,000 | 0.020 |
| 25/11/2024 | 0.020 | 162.000 | 10,000 | 66.138 | 10,000 | 0.020 | ||
| 22/11/2024 | 0.022 | 167.100 | 120,000 | 63.841 | 120,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
