28445 美團匯豐五四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 158.400 | 0 | 160,000 | 0.160 | ||||
| 18/12/2024 | 0.014 | 160.100 | 0 | 160,000 | 0.160 | ||||
| 17/12/2024 | 0.014 | 158.600 | 0 | 160,000 | 0.160 | ||||
| 16/12/2024 | 0.013 | 159.600 | 130,000 | 160,000 | 0.160 | 80,000 | 0.013 | ||
| 13/12/2024 | 0.014 | 162.600 | 200,000 | 240,000 | 0.240 | 200,000 | 0.014 | ||
| 12/12/2024 | 0.020 | 168.900 | 860,000 | 440,000 | 0.440 | 480,000 | 0.022 | 350,000 | 0.020 |
| 11/12/2024 | 0.020 | 167.000 | 50,000 | 570,000 | 0.570 | 50,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 171.800 | 2,170,000 | 620,000 | 0.620 | 1,000,000 | 0.026 | 1,090,000 | 0.028 |
| 09/12/2024 | 0.020 | 171.700 | 0 | 530,000 | 0.530 | ||||
| 06/12/2024 | 0.020 | 162.400 | 0 | 530,000 | 0.530 | ||||
| 05/12/2024 | 0.020 | 159.200 | 0 | 530,000 | 0.530 | ||||
| 04/12/2024 | 0.020 | 165.200 | 0 | 530,000 | 0.530 | ||||
| 03/12/2024 | 0.020 | 165.500 | 0 | 530,000 | 0.530 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 530,000 | 0.530 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 530,000 | 0.530 | ||||
| 28/11/2024 | 0.024 | 172.200 | 0 | 530,000 | 0.530 | ||||
| 27/11/2024 | 0.028 | 176.200 | 120,000 | 530,000 | 0.530 | 10,000 | 0.028 | 110,000 | 0.025 |
| 26/11/2024 | 0.020 | 164.300 | 480,000 | 430,000 | 0.430 | 250,000 | 0.020 | 180,000 | 0.020 |
| 25/11/2024 | 0.020 | 162.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.020 | ||
| 22/11/2024 | 0.022 | 167.100 | 120,000 | 490,000 | 0.490 | 120,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
