28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 52.450 | 5,000 | 67.538 | 5,000 | 0.350 | ||
| 11/03/2025 | 0.380 | 53.300 | 0 | 67.857 | ||||
| 10/03/2025 | 0.365 | 52.050 | 0 | 69.955 | ||||
| 07/03/2025 | 0.390 | 54.600 | 0 | 62.017 | ||||
| 06/03/2025 | 0.425 | 56.300 | 0 | 64.855 | ||||
| 05/03/2025 | 0.405 | 54.950 | 200,000 | 65.897 | 60,000 | 0.395 | 140,000 | 0.390 |
| 04/03/2025 | 0.350 | 51.550 | 60,000 | 65.826 | 60,000 | 0.310 | ||
| 03/03/2025 | 0.355 | 51.400 | 0 | 68.828 | ||||
| 28/02/2025 | 0.385 | 53.600 | 30,000 | 65.987 | 30,000 | 0.400 | ||
| 27/02/2025 | 0.460 | 57.800 | 17,500 | 68.014 | 10,000 | 0.460 | 7,500 | 0.477 |
| 26/02/2025 | 0.455 | 57.400 | 40,000 | 68.658 | 32,500 | 0.472 | 7,500 | 0.455 |
| 25/02/2025 | 0.410 | 54.200 | 5,000 | 72.117 | 2,500 | 0.390 | 2,500 | 0.430 |
| 24/02/2025 | 0.415 | 55.000 | 32,500 | 68.460 | 32,500 | 0.427 | ||
| 21/02/2025 | 0.405 | 54.200 | 625,000 | 69.333 | 500,000 | 0.392 | 125,000 | 0.395 |
| 20/02/2025 | 0.350 | 50.250 | 100,000 | 72.512 | 100,000 | 0.350 | ||
| 19/02/2025 | 0.365 | 51.800 | 17,500 | 68.492 | 10,000 | 0.365 | 7,500 | 0.368 |
| 18/02/2025 | 0.300 | 47.800 | 0 | 67.251 | ||||
| 17/02/2025 | 0.300 | 47.500 | 1,240,000 | 68.913 | 1,020,000 | 0.285 | 220,000 | 0.284 |
| 14/02/2025 | 0.270 | 45.550 | 800,000 | 67.976 | 115,000 | 0.263 | 685,000 | 0.261 |
| 13/02/2025 | 0.280 | 46.000 | 730,000 | 69.190 | 530,000 | 0.286 | 200,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
