28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.082 -0.037 (-31.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.119 | 35.960 | 100,000 | 68.666 | 50,000 | 0.114 | 50,000 | 0.115 |
| 25/06/2026 | 0.146 | 37.280 | 893,000 | 68.888 | 523,000 | 0.165 | 370,000 | 0.161 |
| 24/06/2026 | 0.165 | 37.800 | 2,420,000 | 69.903 | 1,250,000 | 0.182 | 1,170,000 | 0.183 |
| 23/06/2026 | 0.174 | 39.200 | 2,620,000 | 66.725 | 1,262,000 | 0.201 | 1,358,000 | 0.202 |
| 22/06/2026 | 0.222 | 41.000 | 11,567,000 | 67.162 | 5,714,000 | 0.218 | 5,853,000 | 0.218 |
| 18/06/2026 | 0.193 | 39.720 | 10,539,000 | 66.582 | 5,175,000 | 0.192 | 5,334,000 | 0.192 |
| 17/06/2026 | 0.165 | 38.520 | 3,680,000 | 66.211 | 1,730,000 | 0.159 | 1,920,000 | 0.157 |
| 16/06/2026 | 0.126 | 36.840 | 9,402,000 | 65.127 | 4,701,000 | 0.153 | 4,701,000 | 0.153 |
| 15/06/2026 | 0.160 | 38.160 | 10,070,000 | 66.183 | 5,085,000 | 0.154 | 4,985,000 | 0.153 |
| 12/06/2026 | 0.109 | 35.540 | 600,000 | 65.169 | 300,000 | 0.114 | 300,000 | 0.114 |
| 11/06/2026 | 0.089 | 34.240 | 0 | 64.918 | ||||
| 10/06/2026 | 0.097 | 34.600 | 388,000 | 65.248 | 169,000 | 0.097 | 219,000 | 0.112 |
| 09/06/2026 | 0.145 | 36.820 | 0 | 66.698 | ||||
| 08/06/2026 | 0.151 | 37.300 | 0 | 65.997 | ||||
| 05/06/2026 | 0.174 | 37.960 | 1,652,000 | 66.671 | 801,000 | 0.220 | 851,000 | 0.217 |
| 04/06/2026 | 0.241 | 40.680 | 2,452,000 | 66.616 | 1,251,000 | 0.246 | 1,201,000 | 0.242 |
| 03/06/2026 | 0.228 | 39.880 | 2,040,000 | 67.308 | 1,180,000 | 0.243 | 860,000 | 0.244 |
| 02/06/2026 | 0.210 | 39.220 | 973,000 | 66.923 | 313,000 | 0.199 | 660,000 | 0.203 |
| 01/06/2026 | 0.242 | 40.140 | 1,175,000 | 67.704 | 605,000 | 0.244 | 570,000 | 0.243 |
| 29/05/2026 | 0.305 | 41.640 | 59,000 | 69.237 | 12,000 | 0.325 | 47,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
