28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.120 -0.012 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.132 | 32.600 | 3,732,500 | 3,182,500 | 3.980 | 2,182,500 | 0.129 | 1,550,000 | 0.128 |
| 27/12/2024 | 0.111 | 30.650 | 1,180,000 | 3,815,000 | 4.770 | 435,000 | 0.115 | 745,000 | 0.113 |
| 24/12/2024 | 0.099 | 29.150 | 1,060,000 | 3,505,000 | 4.380 | 1,000,000 | 0.099 | 60,000 | 0.098 |
| 23/12/2024 | 0.099 | 29.100 | 1,645,000 | 4,445,000 | 5.560 | 270,000 | 0.099 | 1,375,000 | 0.101 |
| 20/12/2024 | 0.093 | 28.300 | 4,560,000 | 3,340,000 | 4.180 | 2,560,000 | 0.096 | 2,000,000 | 0.100 |
| 19/12/2024 | 0.077 | 26.150 | 200,000 | 3,900,000 | 4.880 | 100,000 | 0.077 | 100,000 | 0.077 |
| 18/12/2024 | 0.073 | 25.950 | 250,000 | 3,900,000 | 4.880 | 75,000 | 0.073 | 175,000 | 0.072 |
| 17/12/2024 | 0.069 | 25.250 | 165,000 | 3,800,000 | 4.750 | 85,000 | 0.069 | 80,000 | 0.070 |
| 16/12/2024 | 0.071 | 25.350 | 300,000 | 3,805,000 | 4.760 | 150,000 | 0.074 | 150,000 | 0.074 |
| 13/12/2024 | 0.076 | 25.900 | 2,260,000 | 3,805,000 | 4.760 | 600,000 | 0.079 | 1,660,000 | 0.079 |
| 12/12/2024 | 0.086 | 27.100 | 1,090,000 | 2,745,000 | 3.430 | 555,000 | 0.086 | 535,000 | 0.086 |
| 11/12/2024 | 0.086 | 26.800 | 1,970,000 | 2,765,000 | 3.460 | 895,000 | 0.089 | 1,045,000 | 0.089 |
| 10/12/2024 | 0.088 | 27.000 | 9,295,000 | 2,615,000 | 3.270 | 4,610,000 | 0.096 | 4,560,000 | 0.096 |
| 09/12/2024 | 0.090 | 27.550 | 1,832,500 | 2,665,000 | 3.330 | 917,500 | 0.081 | 910,000 | 0.081 |
| 06/12/2024 | 0.084 | 26.450 | 2,657,500 | 2,672,500 | 3.340 | 1,287,500 | 0.084 | 1,317,500 | 0.081 |
| 05/12/2024 | 0.079 | 26.100 | 3,940,000 | 2,642,500 | 3.300 | 1,850,000 | 0.080 | 2,090,000 | 0.082 |
| 04/12/2024 | 0.082 | 26.300 | 10,255,000 | 2,402,500 | 3.000 | 5,405,000 | 0.084 | 4,805,000 | 0.084 |
| 03/12/2024 | 0.077 | 26.000 | 6,330,000 | 3,002,500 | 3.750 | 3,160,000 | 0.077 | 3,160,000 | 0.078 |
| 02/12/2024 | 0.082 | 26.400 | 9,025,000 | 3,002,500 | 3.750 | 4,500,000 | 0.082 | 4,525,000 | 0.083 |
| 29/11/2024 | 0.081 | 26.000 | 30,100,000 | 2,977,500 | 3.720 | 15,065,000 | 0.077 | 15,010,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
