28521 百濟摩通六十購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 206.200 | 0 | 53.281 | |||||
| 10/09/2026 | 207.000 | 0 | 55.318 | 10,000 | 0.045 | |||
| 09/09/2026 | 208.600 | 0 | 55.409 | 50,000 | 0.051 | 170,000 | 0.049 | |
| 08/09/2026 | 212.800 | 0 | 55.581 | 150,000 | 0.054 | 140,000 | 0.054 | |
| 07/09/2026 | 215.200 | 0 | 55.954 | 30,000 | 0.070 | 10,000 | 0.070 | |
| 04/09/2026 | 220.800 | 0 | 56.565 | 170,000 | 0.093 | 110,000 | 0.095 | |
| 03/09/2026 | 218.200 | 0 | 55.501 | 90,000 | 0.083 | 90,000 | 0.082 | |
| 02/09/2026 | 219.400 | 0 | 55.355 | 250,000 | 0.081 | 90,000 | 0.084 | |
| 01/09/2026 | 213.200 | 0 | 56.180 | 440,000 | 0.073 | 140,000 | 0.076 | |
| 31/08/2026 | 215.400 | 0 | 56.191 | 26,760,000 | 0.079 | 26,940,000 | 0.080 | |
| 28/08/2026 | 224.400 | 0 | 56.642 | 270,000 | 0.121 | 220,000 | 0.121 | |
| 27/08/2026 | 226.000 | 0 | 56.109 | 350,000 | 0.126 | 480,000 | 0.125 | |
| 26/08/2026 | 228.200 | 0 | 56.797 | 110,000 | 0.139 | 250,000 | 0.139 | |
| 25/08/2026 | 223.200 | 0 | 57.082 | 270,000 | 0.119 | 270,000 | 0.119 | |
| 24/08/2026 | 221.400 | 0 | 57.383 | 23,170,000 | 0.113 | 23,170,000 | 0.113 | |
| 21/08/2026 | 228.000 | 0 | 56.870 | 220,000 | 0.137 | 230,000 | 0.136 | |
| 20/08/2026 | 227.800 | 0 | 58.221 | 450,000 | 0.161 | 270,000 | 0.160 | |
| 19/08/2026 | 223.600 | 0 | 56.988 | 50,000 | 0.131 | 50,000 | 0.128 | |
| 18/08/2026 | 220.800 | 0 | 56.752 | 150,000 | 0.115 | 250,000 | 0.119 | |
| 17/08/2026 | 214.000 | 0 | 57.401 | 210,000 | 0.100 | 110,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
