28521 新保信證五五購A (認購證)
即時 按盤價 跌0.047 -0.002 (-4.082%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.04927.850692,00057.978287,0000.051405,0000.053
11/03/20250.04727.450717,00058.84428,0000.040672,0000.045
10/03/20250.04527.300686,00058.480686,0000.044
07/03/20250.05427.4503,243,00059.7312,298,0000.055563,0000.059
06/03/20250.05627.6002,725,00059.279924,0000.0511,450,0000.052
05/03/20250.04126.450578,00059.222578,0000.041
04/03/20250.03725.950878,00059.602169,0000.036709,0000.038
03/03/20250.03926.150962,00059.127872,0000.0421,0000.045
28/02/20250.04126.2506,361,00058.4202,756,0000.0432,682,0000.055
27/02/20250.07428.35015,797,00058.3726,730,0000.0755,198,0000.077
26/02/20250.08328.55010,201,00059.3582,109,0000.0777,692,0000.082
25/02/20250.05526.8503,253,00059.4651,473,0000.0641,560,0000.072
24/02/20250.07327.8509,174,00059.5723,084,0000.0715,121,0000.071
21/02/20250.05226.450637,00059.097175,0000.049462,0000.049
20/02/20250.03825.250104,00059.26484,0000.03920,0000.036
19/02/20250.04425.700059.186
18/02/20250.04825.900545,00059.392450,0000.05595,0000.051
17/02/20250.05125.9002,503,00060.0931,823,0000.053580,0000.055
14/02/20250.04225.400550,00058.349140,0000.041410,0000.040
13/02/20250.03524.3002,107,00060.193397,0000.0411,710,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老