28521 新保信證五五購Ａ (認購證)
按盤價 
0.072 +0.025 (+53.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.047 | 27.750 | 672,000 | 58.154 | 610,000 | 0.046 | 62,000 | 0.054 |
| 12/03/2025 | 0.049 | 27.850 | 692,000 | 57.978 | 287,000 | 0.051 | 405,000 | 0.053 |
| 11/03/2025 | 0.047 | 27.450 | 717,000 | 58.844 | 28,000 | 0.040 | 672,000 | 0.045 |
| 10/03/2025 | 0.045 | 27.300 | 686,000 | 58.480 | 686,000 | 0.044 | ||
| 07/03/2025 | 0.054 | 27.450 | 3,243,000 | 59.731 | 2,298,000 | 0.055 | 563,000 | 0.059 |
| 06/03/2025 | 0.056 | 27.600 | 2,725,000 | 59.279 | 924,000 | 0.051 | 1,450,000 | 0.052 |
| 05/03/2025 | 0.041 | 26.450 | 578,000 | 59.222 | 578,000 | 0.041 | ||
| 04/03/2025 | 0.037 | 25.950 | 878,000 | 59.602 | 169,000 | 0.036 | 709,000 | 0.038 |
| 03/03/2025 | 0.039 | 26.150 | 962,000 | 59.127 | 872,000 | 0.042 | 1,000 | 0.045 |
| 28/02/2025 | 0.041 | 26.250 | 6,361,000 | 58.420 | 2,756,000 | 0.043 | 2,682,000 | 0.055 |
| 27/02/2025 | 0.074 | 28.350 | 15,797,000 | 58.372 | 6,730,000 | 0.075 | 5,198,000 | 0.077 |
| 26/02/2025 | 0.083 | 28.550 | 10,201,000 | 59.358 | 2,109,000 | 0.077 | 7,692,000 | 0.082 |
| 25/02/2025 | 0.055 | 26.850 | 3,253,000 | 59.465 | 1,473,000 | 0.064 | 1,560,000 | 0.072 |
| 24/02/2025 | 0.073 | 27.850 | 9,174,000 | 59.572 | 3,084,000 | 0.071 | 5,121,000 | 0.071 |
| 21/02/2025 | 0.052 | 26.450 | 637,000 | 59.097 | 175,000 | 0.049 | 462,000 | 0.049 |
| 20/02/2025 | 0.038 | 25.250 | 104,000 | 59.264 | 84,000 | 0.039 | 20,000 | 0.036 |
| 19/02/2025 | 0.044 | 25.700 | 0 | 59.186 | ||||
| 18/02/2025 | 0.048 | 25.900 | 545,000 | 59.392 | 450,000 | 0.055 | 95,000 | 0.051 |
| 17/02/2025 | 0.051 | 25.900 | 2,503,000 | 60.093 | 1,823,000 | 0.053 | 580,000 | 0.055 |
| 14/02/2025 | 0.042 | 25.400 | 550,000 | 58.349 | 140,000 | 0.041 | 410,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
