28521 新保信證五五購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.062 | 23.550 | 150,000 | 1,277,000 | 3.190 | 150,000 | 0.063 | ||
| 18/12/2024 | 0.070 | 23.900 | 240,000 | 1,427,000 | 3.570 | 200,000 | 0.075 | 40,000 | 0.074 |
| 17/12/2024 | 0.071 | 23.500 | 255,000 | 1,587,000 | 3.970 | 48,000 | 0.071 | 207,000 | 0.068 |
| 16/12/2024 | 0.075 | 23.750 | 0 | 1,428,000 | 3.570 | ||||
| 13/12/2024 | 0.079 | 24.150 | 97,000 | 1,428,000 | 3.570 | 40,000 | 0.079 | 50,000 | 0.085 |
| 12/12/2024 | 0.118 | 25.650 | 57,000 | 1,418,000 | 3.550 | 57,000 | 0.122 | ||
| 11/12/2024 | 0.108 | 25.300 | 33,000 | 1,361,000 | 3.400 | 30,000 | 0.128 | 3,000 | 0.108 |
| 10/12/2024 | 0.133 | 26.150 | 94,000 | 1,388,000 | 3.470 | 18,000 | 0.151 | 76,000 | 0.152 |
| 09/12/2024 | 0.160 | 27.200 | 24,000 | 1,330,000 | 3.330 | 20,000 | 0.139 | 4,000 | 0.126 |
| 06/12/2024 | 0.113 | 25.100 | 151,000 | 1,346,000 | 3.370 | 151,000 | 0.115 | ||
| 05/12/2024 | 0.094 | 24.150 | 0 | 1,195,000 | 2.990 | ||||
| 04/12/2024 | 0.108 | 24.550 | 0 | 1,195,000 | 2.990 | ||||
| 03/12/2024 | 0.113 | 24.900 | 100,000 | 1,195,000 | 2.990 | 50,000 | 0.113 | 50,000 | 0.111 |
| 02/12/2024 | 0.103 | 24.350 | 0 | 1,195,000 | 2.990 | ||||
| 29/11/2024 | 0.092 | 23.800 | 200,000 | 1,195,000 | 2.990 | 200,000 | 0.091 | ||
| 28/11/2024 | 0.086 | 23.350 | 5,000 | 1,395,000 | 3.490 | 5,000 | 0.083 | ||
| 27/11/2024 | 0.093 | 23.600 | 259,000 | 1,400,000 | 3.500 | 203,000 | 0.072 | 51,000 | 0.100 |
| 26/11/2024 | 0.076 | 22.550 | 238,000 | 1,552,000 | 3.880 | 236,000 | 0.078 | ||
| 25/11/2024 | 0.081 | 22.750 | 0 | 1,316,000 | 3.290 | ||||
| 22/11/2024 | 0.083 | 22.900 | 10,834,000 | 1,316,000 | 3.290 | 5,459,000 | 0.113 | 5,375,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
