28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.106 +0.022 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.084 | 7.550 | 3,340,000 | 88.847 | 1,670,000 | 0.071 | 1,670,000 | 0.070 |
| 06/08/2026 | 0.076 | 7.235 | 1,870,000 | 90.132 | 860,000 | 0.085 | 1,010,000 | 0.084 |
| 05/08/2026 | 0.086 | 7.325 | 4,250,000 | 93.478 | 500,000 | 0.076 | 3,750,000 | 0.087 |
| 04/08/2026 | 0.075 | 7.020 | 2,300,000 | 93.009 | 2,300,000 | 0.075 | ||
| 03/08/2026 | 0.068 | 6.870 | 2,150,000 | 91.579 | 1,050,000 | 0.067 | 1,100,000 | 0.068 |
| 31/07/2026 | 0.069 | 6.840 | 5,300,000 | 91.940 | 3,790,000 | 0.065 | 1,510,000 | 0.064 |
| 30/07/2026 | 0.056 | 6.440 | 3,970,000 | 91.200 | 2,020,000 | 0.069 | 1,950,000 | 0.071 |
| 29/07/2026 | 0.069 | 6.790 | 2,790,000 | 92.353 | 1,350,000 | 0.079 | 1,440,000 | 0.079 |
| 28/07/2026 | 0.082 | 7.120 | 3,280,000 | 93.138 | 1,190,000 | 0.082 | 1,800,000 | 0.082 |
| 27/07/2026 | 0.088 | 7.170 | 4,610,000 | 95.066 | 2,250,000 | 0.078 | 2,360,000 | 0.077 |
| 24/07/2026 | 0.088 | 7.200 | 4,300,000 | 93.752 | 2,570,000 | 0.086 | 1,730,000 | 0.085 |
| 23/07/2026 | 0.079 | 7.040 | 4,240,000 | 91.795 | 1,650,000 | 0.085 | 2,590,000 | 0.083 |
| 22/07/2026 | 0.084 | 7.000 | 6,300,000 | 94.911 | 1,700,000 | 0.092 | 4,600,000 | 0.087 |
| 21/07/2026 | 0.087 | 7.050 | 6,870,000 | 95.304 | 2,860,000 | 0.087 | 4,010,000 | 0.087 |
| 20/07/2026 | 0.096 | 7.210 | 6,190,000 | 96.589 | 3,050,000 | 0.104 | 3,140,000 | 0.104 |
| 17/07/2026 | 0.100 | 7.180 | 3,110,000 | 98.372 | 1,560,000 | 0.123 | 1,550,000 | 0.124 |
| 16/07/2026 | 0.133 | 7.960 | 7,280,000 | 98.322 | 3,650,000 | 0.139 | 3,620,000 | 0.138 |
| 15/07/2026 | 0.127 | 7.850 | 23,610,000 | 97.575 | 11,790,000 | 0.131 | 11,810,000 | 0.131 |
| 14/07/2026 | 0.109 | 7.440 | 21,270,000 | 97.074 | 10,690,000 | 0.104 | 10,580,000 | 0.104 |
| 13/07/2026 | 0.125 | 7.720 | 4,650,000 | 98.754 | 2,320,000 | 0.134 | 2,320,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
