28533 安踏法興五六購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 1,180,000 | 0.590 | 100,000 | 0.053 | ||||
| 18/12/2024 | 0 | 1,080,000 | 0.540 | 300,000 | 0.048 | ||||
| 17/12/2024 | 0 | 1,380,000 | 0.690 | ||||||
| 16/12/2024 | 0 | 1,380,000 | 0.690 | ||||||
| 13/12/2024 | 0 | 1,380,000 | 0.690 | 500,000 | 0.060 | 300,000 | 0.063 | ||
| 12/12/2024 | 0 | 1,580,000 | 0.790 | 160,000 | 0.070 | 280,000 | 0.070 | ||
| 11/12/2024 | 0 | 1,460,000 | 0.730 | 140,000 | 0.070 | 140,000 | 0.071 | ||
| 10/12/2024 | 0 | 1,460,000 | 0.730 | 5,820,000 | 0.076 | 2,920,000 | 0.081 | ||
| 09/12/2024 | 0 | 4,360,000 | 2.180 | 2,840,000 | 0.064 | ||||
| 06/12/2024 | 0 | 1,520,000 | 0.760 | 640,000 | 0.059 | ||||
| 05/12/2024 | 0 | 880,000 | 0.440 | ||||||
| 04/12/2024 | 0 | 880,000 | 0.440 | ||||||
| 03/12/2024 | 0 | 880,000 | 0.440 | ||||||
| 02/12/2024 | 0 | 880,000 | 0.440 | ||||||
| 29/11/2024 | 0 | 880,000 | 0.440 | 80,000 | 0.055 | ||||
| 28/11/2024 | 0 | 960,000 | 0.480 | 100,000 | 0.045 | 100,000 | 0.046 | ||
| 27/11/2024 | 0 | 960,000 | 0.480 | 400,000 | 0.050 | 400,000 | 0.051 | ||
| 26/11/2024 | 0 | 960,000 | 0.480 | ||||||
| 25/11/2024 | 0 | 960,000 | 0.480 | 200,000 | 0.055 | 200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
