28558 美團瑞銀五三沽Ｂ (認沽證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.072 | 155.600 | 6,030,000 | 47.649 | 3,365,000 | 0.069 | 2,345,000 | 0.067 |
| 20/12/2024 | 0.062 | 158.600 | 15,830,000 | 46.720 | 7,520,000 | 0.061 | 6,860,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,780,000 | 46.338 | 3,300,000 | 0.063 | 3,480,000 | 0.062 |
| 18/12/2024 | 0.059 | 160.100 | 5,080,000 | 46.590 | 2,475,000 | 0.061 | 2,565,000 | 0.060 |
| 17/12/2024 | 0.062 | 158.600 | 10,905,000 | 46.073 | 5,280,000 | 0.069 | 5,480,000 | 0.068 |
| 16/12/2024 | 0.065 | 159.600 | 8,345,000 | 47.416 | 4,455,000 | 0.062 | 3,700,000 | 0.062 |
| 13/12/2024 | 0.060 | 162.600 | 22,350,000 | 47.614 | 12,505,000 | 0.059 | 7,690,000 | 0.059 |
| 12/12/2024 | 0.054 | 168.900 | 35,580,000 | 49.969 | 15,120,000 | 0.056 | 19,015,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 13,140,000 | 48.792 | 6,045,000 | 0.050 | 6,810,000 | 0.046 |
| 10/12/2024 | 0.049 | 171.800 | 51,415,000 | 49.847 | 24,285,000 | 0.046 | 24,605,000 | 0.044 |
| 09/12/2024 | 0.048 | 171.700 | 19,940,000 | 49.258 | 8,975,000 | 0.063 | 10,725,000 | 0.061 |
| 06/12/2024 | 0.075 | 162.400 | 611,400,000 | 49.861 | 305,905,000 | 0.078 | 305,215,000 | 0.078 |
| 05/12/2024 | 0.083 | 159.200 | 8,600,000 | 49.233 | 4,885,000 | 0.080 | 2,920,000 | 0.082 |
| 04/12/2024 | 0.064 | 165.200 | 13,635,000 | 48.588 | 6,535,000 | 0.060 | 6,230,000 | 0.058 |
| 03/12/2024 | 0.065 | 165.500 | 26,875,000 | 48.866 | 16,160,000 | 0.069 | 9,795,000 | 0.069 |
| 02/12/2024 | 0.059 | 167.400 | 27,865,000 | 48.313 | 14,050,000 | 0.071 | 13,310,000 | 0.066 |
| 29/11/2024 | 0.065 | 168.700 | 21,125,000 | 50.129 | 12,580,000 | 0.064 | 8,095,000 | 0.058 |
| 28/11/2024 | 0.062 | 172.200 | 11,345,000 | 51.286 | 2,480,000 | 0.061 | 8,715,000 | 0.059 |
| 27/11/2024 | 0.055 | 176.200 | 497,205,000 | 51.475 | 244,940,000 | 0.083 | 250,870,000 | 0.082 |
| 26/11/2024 | 0.088 | 164.300 | 7,060,000 | 52.199 | 2,915,000 | 0.085 | 3,980,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
