28558 稀宇信證六十購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.021 | 333.800 | 6,230,000 | 9,520,000 | 38.080 | 2,930,000 | 0.022 | 3,250,000 | 0.022 |
| 14/08/2026 | 0.022 | 329.000 | 25,160,000 | 9,200,000 | 36.800 | 11,400,000 | 0.031 | 13,140,000 | 0.030 |
| 13/08/2026 | 0.036 | 376.800 | 30,830,000 | 7,460,000 | 29.840 | 14,210,000 | 0.036 | 14,420,000 | 0.036 |
| 12/08/2026 | 0.032 | 357.400 | 14,440,000 | 7,250,000 | 29.000 | 6,290,000 | 0.029 | 6,480,000 | 0.029 |
| 11/08/2026 | 0.025 | 328.000 | 3,500,000 | 7,060,000 | 28.240 | 1,550,000 | 0.025 | 1,950,000 | 0.024 |
| 10/08/2026 | 0.026 | 322.400 | 3,950,000 | 6,660,000 | 26.640 | 1,940,000 | 0.025 | 2,010,000 | 0.026 |
| 07/08/2026 | 0.029 | 326.400 | 4,110,000 | 6,590,000 | 26.360 | 2,660,000 | 0.031 | 660,000 | 0.031 |
| 06/08/2026 | 0.024 | 297.200 | 580,000 | 8,590,000 | 34.360 | 320,000 | 0.021 | ||
| 05/08/2026 | 0.015 | 253.800 | 1,320,000 | 8,910,000 | 35.640 | 1,320,000 | 0.015 | ||
| 04/08/2026 | 0.013 | 230.200 | 0 | 10,230,000 | 40.920 | ||||
| 03/08/2026 | 0.013 | 247.200 | 520,000 | 10,230,000 | 40.920 | 520,000 | 0.013 | ||
| 31/07/2026 | 0.011 | 230.600 | 60,000 | 10,750,000 | 43.000 | 60,000 | 0.011 | ||
| 30/07/2026 | 0.010 | 203.800 | 0 | 10,810,000 | 43.240 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 10,810,000 | 43.240 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 10,810,000 | 43.240 | ||||
| 27/07/2026 | 0.010 | 229.600 | 210,000 | 10,810,000 | 43.240 | 210,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 0 | 11,020,000 | 44.080 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 11,020,000 | 44.080 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 11,020,000 | 44.080 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 11,020,000 | 44.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
