28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.022 | 333.800 | 60,000 | 169.513 | 60,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 329.000 | 205,000 | 168.039 | 197,000 | 0.030 | 8,000 | 0.025 |
| 13/08/2026 | 0.033 | 376.800 | 540,000 | 164.369 | 540,000 | 0.034 | ||
| 12/08/2026 | 0.028 | 357.400 | 20,000 | 164.040 | 20,000 | 0.028 | ||
| 11/08/2026 | 0.022 | 328.000 | 448,000 | 165.223 | 19,000 | 0.022 | 429,000 | 0.025 |
| 10/08/2026 | 0.021 | 322.400 | 44,000 | 164.706 | 19,000 | 0.022 | 25,000 | 0.023 |
| 07/08/2026 | 0.026 | 326.400 | 347,000 | 167.992 | 247,000 | 0.032 | 100,000 | 0.029 |
| 06/08/2026 | 0.021 | 297.200 | 486,000 | 170.802 | 144,000 | 0.020 | 331,000 | 0.019 |
| 05/08/2026 | 0.011 | 253.800 | 20,000 | 166.678 | 20,000 | 0.011 | ||
| 04/08/2026 | 0.013 | 230.200 | 0 | 182.061 | ||||
| 03/08/2026 | 0.013 | 247.200 | 46,000 | 172.930 | 16,000 | 0.013 | ||
| 31/07/2026 | 0.010 | 230.600 | 0 | 169.419 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 181.691 | ||||
| 29/07/2026 | 0.013 | 212.800 | 0 | 184.815 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 192.355 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 174.471 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 189.040 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 186.246 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 186.573 | ||||
| 21/07/2026 | 0.013 | 222.400 | 10,000 | 172.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
