28572 港交中銀五三購Ｃ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.028 | 298.800 | 2,810,000 | 52.240 | ||||
| 18/12/2024 | 0.029 | 300.200 | 0 | 51.880 | ||||
| 17/12/2024 | 0.029 | 300.600 | 300,000 | 51.452 | ||||
| 16/12/2024 | 0.030 | 297.600 | 0 | 52.654 | ||||
| 13/12/2024 | 0.035 | 303.000 | 660,000 | 51.825 | 610,000 | 0.036 | ||
| 12/12/2024 | 0.046 | 310.600 | 210,000 | 52.420 | ||||
| 11/12/2024 | 0.039 | 306.000 | 220,000 | 51.616 | ||||
| 10/12/2024 | 0.043 | 308.400 | 2,140,000 | 51.786 | 1,340,000 | 0.053 | ||
| 09/12/2024 | 0.036 | 311.600 | 0 | 48.173 | ||||
| 06/12/2024 | 0.025 | 294.600 | 920,000 | 49.119 | 470,000 | 0.021 | ||
| 05/12/2024 | 0.026 | 290.800 | 0 | 50.588 | ||||
| 04/12/2024 | 0.027 | 292.400 | 2,220,000 | 50.233 | 2,120,000 | 0.027 | ||
| 03/12/2024 | 0.026 | 293.800 | 100,000 | 49.109 | ||||
| 02/12/2024 | 0.025 | 291.800 | 200,000 | 49.128 | ||||
| 29/11/2024 | 0.027 | 289.800 | 1,450,000 | 49.958 | 1,450,000 | 0.028 | ||
| 28/11/2024 | 0.023 | 287.600 | 0 | 48.757 | ||||
| 27/11/2024 | 0.024 | 290.600 | 0 | 48.012 | ||||
| 26/11/2024 | 0.022 | 283.800 | 50,000 | 49.115 | 50,000 | 0.022 | ||
| 25/11/2024 | 0.024 | 284.400 | 100,000 | 49.609 | 100,000 | 0.024 | ||
| 22/11/2024 | 0.025 | 285.800 | 100,000 | 48.959 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
