28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.022 | 333.800 | 60,000 | 1,332,000 | 2.220 | 60,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 329.000 | 205,000 | 1,272,000 | 2.120 | 197,000 | 0.030 | 8,000 | 0.025 |
| 13/08/2026 | 0.033 | 376.800 | 540,000 | 1,461,000 | 2.435 | 540,000 | 0.034 | ||
| 12/08/2026 | 0.028 | 357.400 | 20,000 | 2,001,000 | 3.335 | 20,000 | 0.028 | ||
| 11/08/2026 | 0.022 | 328.000 | 448,000 | 2,021,000 | 3.368 | 19,000 | 0.022 | 429,000 | 0.025 |
| 10/08/2026 | 0.021 | 322.400 | 44,000 | 1,611,000 | 2.685 | 19,000 | 0.022 | 25,000 | 0.023 |
| 07/08/2026 | 0.026 | 326.400 | 347,000 | 1,605,000 | 2.675 | 247,000 | 0.032 | 100,000 | 0.029 |
| 06/08/2026 | 0.021 | 297.200 | 486,000 | 1,752,000 | 2.920 | 144,000 | 0.020 | 331,000 | 0.019 |
| 05/08/2026 | 0.011 | 253.800 | 20,000 | 1,565,000 | 2.608 | 20,000 | 0.011 | ||
| 04/08/2026 | 0.013 | 230.200 | 0 | 1,585,000 | 2.642 | ||||
| 03/08/2026 | 0.013 | 247.200 | 46,000 | 1,585,000 | 2.642 | 16,000 | 0.013 | ||
| 31/07/2026 | 0.010 | 230.600 | 0 | 1,569,000 | 2.615 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 1,569,000 | 2.615 | ||||
| 29/07/2026 | 0.013 | 212.800 | 0 | 1,569,000 | 2.615 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 1,569,000 | 2.615 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 1,569,000 | 2.615 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 1,569,000 | 2.615 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 1,569,000 | 2.615 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 1,569,000 | 2.615 | ||||
| 21/07/2026 | 0.013 | 222.400 | 10,000 | 1,569,000 | 2.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
