28685 港交匯豐五三購Ｃ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.032 | 295.000 | 1,800,000 | 50.050 | 610,000 | 0.031 | 1,190,000 | 0.032 |
| 27/12/2024 | 0.036 | 297.200 | 6,860,000 | 49.780 | 2,400,000 | 0.037 | 4,170,000 | 0.037 |
| 24/12/2024 | 0.041 | 301.200 | 3,900,000 | 49.037 | 1,940,000 | 0.040 | 1,960,000 | 0.039 |
| 23/12/2024 | 0.039 | 297.600 | 1,000,000 | 49.546 | 500,000 | 0.039 | 450,000 | 0.040 |
| 20/12/2024 | 0.039 | 296.000 | 10,980,000 | 49.378 | 4,100,000 | 0.040 | 6,830,000 | 0.041 |
| 19/12/2024 | 0.045 | 298.800 | 6,860,000 | 49.921 | 2,240,000 | 0.043 | 4,490,000 | 0.042 |
| 18/12/2024 | 0.048 | 300.200 | 4,780,000 | 49.999 | 2,390,000 | 0.049 | 2,270,000 | 0.050 |
| 17/12/2024 | 0.051 | 300.600 | 20,850,000 | 50.428 | 11,430,000 | 0.047 | 9,090,000 | 0.046 |
| 16/12/2024 | 0.046 | 297.600 | 15,600,000 | 49.907 | 6,960,000 | 0.050 | 7,750,000 | 0.050 |
| 13/12/2024 | 0.055 | 303.000 | 49,670,000 | 49.549 | 22,590,000 | 0.059 | 25,760,000 | 0.059 |
| 12/12/2024 | 0.072 | 310.600 | 56,480,000 | 50.414 | 26,740,000 | 0.069 | 25,900,000 | 0.068 |
| 11/12/2024 | 0.060 | 306.000 | 33,330,000 | 49.155 | 15,600,000 | 0.065 | 17,150,000 | 0.065 |
| 10/12/2024 | 0.067 | 308.400 | 57,020,000 | 49.656 | 26,900,000 | 0.078 | 22,100,000 | 0.079 |
| 09/12/2024 | 0.061 | 311.600 | 1,890,000 | 46.707 | 950,000 | 0.037 | 840,000 | 0.049 |
| 06/12/2024 | 0.041 | 294.600 | 1,560,000 | 47.164 | 660,000 | 0.041 | 450,000 | 0.039 |
| 05/12/2024 | 0.036 | 290.800 | 6,910,000 | 46.758 | 3,450,000 | 0.037 | 3,410,000 | 0.037 |
| 04/12/2024 | 0.041 | 292.400 | 21,370,000 | 47.545 | 10,680,000 | 0.039 | 10,690,000 | 0.039 |
| 03/12/2024 | 0.041 | 293.800 | 12,630,000 | 46.793 | 6,380,000 | 0.038 | 6,240,000 | 0.038 |
| 02/12/2024 | 0.039 | 291.800 | 4,160,000 | 46.700 | 1,860,000 | 0.040 | 2,150,000 | 0.041 |
| 29/11/2024 | 0.038 | 289.800 | 27,120,000 | 46.488 | 13,370,000 | 0.035 | 13,120,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
