28752 恒指中銀五四購Ｂ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.051 | 19,752.510 | 40,000 | 27.279 | 20,000 | 0.050 | 20,000 | 0.050 |
| 18/12/2024 | 0.056 | 19,864.550 | 40,000 | 27.628 | 30,000 | 0.055 | 10,000 | 0.056 |
| 17/12/2024 | 0.050 | 19,700.480 | 8,020,000 | 27.163 | 4,010,000 | 0.050 | 4,010,000 | 0.050 |
| 16/12/2024 | 0.053 | 19,795.490 | 6,260,000 | 27.129 | 2,130,000 | 0.060 | 4,130,000 | 0.058 |
| 13/12/2024 | 0.060 | 19,971.240 | 540,000 | 27.212 | 10,000 | 0.064 | 530,000 | 0.065 |
| 12/12/2024 | 0.080 | 20,397.050 | 30,000 | 28.382 | 30,000 | 0.081 | ||
| 11/12/2024 | 0.074 | 20,155.050 | 20,000 | 28.802 | 20,000 | 0.075 | ||
| 10/12/2024 | 0.081 | 20,311.280 | 1,330,000 | 29.012 | 700,000 | 0.096 | 430,000 | 0.099 |
| 09/12/2024 | 0.079 | 20,414.090 | 800,000 | 27.652 | 300,000 | 0.076 | 500,000 | 0.075 |
| 06/12/2024 | 0.060 | 19,865.850 | 0 | 27.386 | ||||
| 05/12/2024 | 0.051 | 19,560.440 | 0 | 27.218 | ||||
| 04/12/2024 | 0.058 | 19,742.460 | 200,000 | 27.562 | 200,000 | 0.060 | ||
| 03/12/2024 | 0.055 | 19,746.320 | 0 | 26.747 | ||||
| 02/12/2024 | 0.051 | 19,550.290 | 0 | 27.017 | ||||
| 29/11/2024 | 0.050 | 19,423.610 | 0 | 27.329 | ||||
| 28/11/2024 | 0.049 | 19,366.960 | 200,000 | 27.332 | 200,000 | 0.049 | ||
| 27/11/2024 | 0.057 | 19,603.130 | 0 | 27.658 | ||||
| 26/11/2024 | 0.046 | 19,159.200 | 0 | 27.774 | ||||
| 25/11/2024 | 0.046 | 19,150.990 | 330,000 | 27.727 | 330,000 | 0.053 | ||
| 22/11/2024 | 0.050 | 19,229.970 | 5,760,000 | 27.924 | 4,930,000 | 0.051 | 830,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
