日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.011 | 6.330 | 0 | 156.405 | ||||
12/03/2025 | 0.011 | 6.290 | 0 | 149.660 | ||||
11/03/2025 | 0.011 | 6.210 | 0 | 146.210 | ||||
10/03/2025 | 0.011 | 6.400 | 0 | 129.797 | ||||
07/03/2025 | 0.011 | 5.910 | 0 | 137.304 | ||||
06/03/2025 | 0.011 | 5.770 | 0 | 139.062 | ||||
05/03/2025 | 0.011 | 5.510 | 0 | 146.532 | ||||
04/03/2025 | 0.011 | 5.330 | 0 | 150.407 | ||||
03/03/2025 | 0.011 | 5.250 | 0 | 149.806 | ||||
28/02/2025 | 0.011 | 5.210 | 0 | 140.351 | ||||
27/02/2025 | 0.011 | 5.510 | 0 | 124.846 | ||||
26/02/2025 | 0.011 | 5.540 | 0 | 120.913 | ||||
25/02/2025 | 0.011 | 5.480 | 0 | 120.650 | ||||
24/02/2025 | 0.011 | 5.640 | 0 | 112.259 | ||||
21/02/2025 | 0.011 | 5.650 | 0 | 105.675 | ||||
20/02/2025 | 0.011 | 5.640 | 0 | 104.166 | ||||
19/02/2025 | 0.011 | 5.710 | 0 | 100.072 | ||||
18/02/2025 | 0.011 | 5.700 | 0 | 98.762 | ||||
17/02/2025 | 0.011 | 5.780 | 0 | 94.638 | ||||
14/02/2025 | 0.011 | 6.000 | 0 | 83.880 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |