日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.015 | 5.310 | 0 | ||||||
19/12/2024 | 0.017 | 5.490 | 0 | 120,000 | 0.170 | ||||
18/12/2024 | 0.016 | 5.350 | 0 | 120,000 | 0.170 | ||||
17/12/2024 | 0.017 | 5.430 | 0 | 120,000 | 0.170 | ||||
16/12/2024 | 0.019 | 5.480 | 75,000 | 120,000 | 0.170 | 75,000 | 0.019 | ||
13/12/2024 | 0.022 | 5.610 | 0 | 195,000 | 0.280 | ||||
12/12/2024 | 0.030 | 5.870 | 855,000 | 195,000 | 0.280 | 735,000 | 0.029 | 120,000 | 0.031 |
11/12/2024 | 0.029 | 5.840 | 510,000 | 810,000 | 1.160 | 225,000 | 0.033 | 285,000 | 0.030 |
10/12/2024 | 0.029 | 5.760 | 225,000 | 750,000 | 1.070 | 225,000 | 0.029 | ||
09/12/2024 | 0.032 | 5.920 | 120,000 | 525,000 | 0.750 | 120,000 | 0.031 | ||
06/12/2024 | 0.029 | 5.780 | 240,000 | 645,000 | 0.920 | 120,000 | 0.029 | 120,000 | 0.028 |
05/12/2024 | 0.028 | 5.760 | 120,000 | 645,000 | 0.920 | 120,000 | 0.029 | ||
04/12/2024 | 0.033 | 5.860 | 0 | 525,000 | 0.750 | ||||
03/12/2024 | 0.033 | 5.850 | 0 | 525,000 | 0.750 | ||||
02/12/2024 | 0.033 | 5.850 | 0 | 525,000 | 0.750 | ||||
29/11/2024 | 0.032 | 5.780 | 0 | 525,000 | 0.750 | ||||
28/11/2024 | 0.030 | 5.690 | 0 | 525,000 | 0.750 | ||||
27/11/2024 | 0.032 | 5.770 | 0 | 525,000 | 0.750 | ||||
26/11/2024 | 0.032 | 5.700 | 0 | 525,000 | 0.750 | ||||
25/11/2024 | 0.032 | 5.670 | 0 | 525,000 | 0.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF