| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 9.045 | 0 | 32.916 | ||||
| 16/09/2026 | 0.017 | 9.045 | 210,000 | 32.837 | 210,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 9.010 | 0 | 33.465 | ||||
| 14/09/2026 | 0.019 | 9.075 | 0 | 33.300 | ||||
| 11/09/2026 | 0.019 | 9.030 | 0 | 33.419 | ||||
| 10/09/2026 | 0.020 | 9.060 | 0 | 33.516 | ||||
| 09/09/2026 | 0.020 | 9.110 | 0 | 33.048 | ||||
| 08/09/2026 | 0.020 | 9.145 | 0 | 32.700 | ||||
| 07/09/2026 | 0.020 | 9.150 | 0 | 32.586 | ||||
| 04/09/2026 | 0.020 | 9.060 | 0 | 34.791 | ||||
| 03/09/2026 | 0.020 | 8.944 | 1,000,000 | 33.886 | 1,000,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 8.929 | 0 | 33.928 | ||||
| 01/09/2026 | 0.020 | 8.964 | 0 | 33.608 | ||||
| 31/08/2026 | 0.020 | 8.899 | 0 | 34.040 | ||||
| 28/08/2026 | 0.020 | 8.924 | 1,000,000 | 33.621 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 8.964 | 0 | 33.632 | ||||
| 26/08/2026 | 0.023 | 9.029 | 0 | 33.805 | ||||
| 25/08/2026 | 0.023 | 9.039 | 0 | 33.666 | ||||
| 24/08/2026 | 0.025 | 9.129 | 0 | 33.599 | ||||
| 21/08/2026 | 0.025 | 9.129 | 0 | 33.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF