28799 鐵塔華泰七四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 9.045 | 0 | 4,617,500 | 6.841 | ||||
| 16/09/2026 | 0.017 | 9.045 | 210,000 | 4,617,500 | 6.841 | 210,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 9.010 | 0 | 4,827,500 | 7.152 | ||||
| 14/09/2026 | 0.019 | 9.075 | 0 | 4,827,500 | 7.152 | ||||
| 11/09/2026 | 0.019 | 9.030 | 0 | 4,827,500 | 7.152 | ||||
| 10/09/2026 | 0.020 | 9.060 | 0 | 4,827,500 | 7.152 | ||||
| 09/09/2026 | 0.020 | 9.110 | 0 | 4,827,500 | 7.152 | ||||
| 08/09/2026 | 0.020 | 9.145 | 0 | 4,827,500 | 7.152 | ||||
| 07/09/2026 | 0.020 | 9.150 | 0 | 4,827,500 | 7.152 | ||||
| 04/09/2026 | 0.020 | 9.060 | 0 | 4,827,500 | 7.152 | ||||
| 03/09/2026 | 0.020 | 8.944 | 1,000,000 | 4,827,500 | 7.152 | 1,000,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 8.929 | 0 | 5,827,500 | 8.633 | ||||
| 01/09/2026 | 0.020 | 8.964 | 0 | 5,827,500 | 8.633 | ||||
| 31/08/2026 | 0.020 | 8.899 | 0 | 5,827,500 | 8.633 | ||||
| 28/08/2026 | 0.020 | 8.924 | 1,000,000 | 5,827,500 | 8.633 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 8.964 | 0 | 6,827,500 | 10.115 | ||||
| 26/08/2026 | 0.023 | 9.029 | 0 | 6,827,500 | 10.115 | ||||
| 25/08/2026 | 0.023 | 9.039 | 0 | 6,827,500 | 10.115 | ||||
| 24/08/2026 | 0.025 | 9.129 | 0 | 6,827,500 | 10.115 | ||||
| 21/08/2026 | 0.025 | 9.129 | 0 | 6,827,500 | 10.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
