28802 美團國君五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 99.281 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 91.589 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 84.481 | ||||
| 07/03/2025 | 0.010 | 183.500 | 380,000 | 67.516 | ||||
| 06/03/2025 | 0.010 | 180.300 | 10,000 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 10,000 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.012 | 162.600 | 0 | 89.518 | ||||
| 28/02/2025 | 0.014 | 162.000 | 0 | 88.229 | ||||
| 27/02/2025 | 0.014 | 172.800 | 0 | 74.076 | ||||
| 26/02/2025 | 0.014 | 174.200 | 450,000 | 71.249 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 81.641 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 71.848 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 72.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 500,000 | 77.456 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 71.827 | ||||
| 18/02/2025 | 0.020 | 172.900 | 410,000 | 70.513 | 380,000 | 0.018 | ||
| 17/02/2025 | 0.015 | 168.900 | 2,580,000 | 68.729 | 340,000 | 0.014 | 500,000 | 0.026 |
| 14/02/2025 | 0.016 | 169.900 | 1,930,000 | 66.240 | ||||
| 13/02/2025 | 0.011 | 159.700 | 1,190,000 | 69.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
