28802 美團國君五三購Ｃ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.024 | 152.800 | 350,000 | 29,820,000 | 29.820 | ||||
| 27/12/2024 | 0.026 | 154.700 | 870,000 | 29,820,000 | 29.820 | ||||
| 24/12/2024 | 0.024 | 155.100 | 2,240,000 | 29,820,000 | 29.820 | ||||
| 23/12/2024 | 0.028 | 155.600 | 390,000 | 29,820,000 | 29.820 | ||||
| 20/12/2024 | 0.033 | 158.600 | 1,420,000 | 29,820,000 | 29.820 | 1,120,000 | 0.033 | ||
| 19/12/2024 | 0.031 | 158.400 | 1,870,000 | 28,700,000 | 28.700 | ||||
| 18/12/2024 | 0.032 | 160.100 | 150,000 | 28,700,000 | 28.700 | ||||
| 17/12/2024 | 0.033 | 158.600 | 990,000 | 28,700,000 | 28.700 | 740,000 | 0.038 | ||
| 16/12/2024 | 0.030 | 159.600 | 2,250,000 | 27,960,000 | 27.960 | ||||
| 13/12/2024 | 0.036 | 162.600 | 360,000 | 27,960,000 | 27.960 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,220,000 | 27,960,000 | 27.960 | 600,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 167.000 | 750,000 | 27,360,000 | 27.360 | ||||
| 10/12/2024 | 0.061 | 171.800 | 3,350,000 | 27,360,000 | 27.360 | 40,000 | 0.060 | 10,000 | 0.061 |
| 09/12/2024 | 0.056 | 171.700 | 8,470,000 | 27,390,000 | 27.390 | 4,240,000 | 0.046 | ||
| 06/12/2024 | 0.033 | 162.400 | 1,690,000 | 23,150,000 | 23.150 | 1,400,000 | 0.036 | ||
| 05/12/2024 | 0.031 | 159.200 | 1,160,000 | 24,550,000 | 24.550 | ||||
| 04/12/2024 | 0.042 | 165.200 | 2,280,000 | 24,550,000 | 24.550 | 1,340,000 | 0.042 | ||
| 03/12/2024 | 0.042 | 165.500 | 2,470,000 | 25,890,000 | 25.890 | ||||
| 02/12/2024 | 0.046 | 167.400 | 5,200,000 | 25,890,000 | 25.890 | 1,020,000 | 0.043 | 2,920,000 | 0.038 |
| 29/11/2024 | 0.051 | 168.700 | 7,040,000 | 23,990,000 | 23.990 | 1,080,000 | 0.059 | 3,060,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
