28896 匯豐信證六乙沽Ａ (認沽證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.052 | 148.300 | 0 | 34.367 | ||||
| 24/06/2026 | 0.052 | 148.200 | 100,000 | 34.225 | 100,000 | 0.050 | ||
| 23/06/2026 | 0.053 | 148.700 | 150,000 | 34.685 | 150,000 | 0.054 | ||
| 22/06/2026 | 0.054 | 147.900 | 82,000 | 34.360 | 82,000 | 0.056 | ||
| 18/06/2026 | 0.054 | 149.000 | 100,000 | 34.663 | 100,000 | 0.054 | ||
| 17/06/2026 | 0.054 | 148.000 | 0 | 34.011 | ||||
| 16/06/2026 | 0.059 | 146.000 | 92,000 | 33.779 | 92,000 | 0.063 | ||
| 15/06/2026 | 0.059 | 145.800 | 128,000 | 33.581 | 128,000 | 0.063 | ||
| 12/06/2026 | 0.071 | 142.800 | 220,000 | 33.884 | 220,000 | 0.075 | ||
| 11/06/2026 | 0.086 | 138.500 | 120,000 | 33.685 | 120,000 | 0.107 | ||
| 10/06/2026 | 0.104 | 135.300 | 976,000 | 34.346 | 388,000 | 0.102 | 588,000 | 0.103 |
| 09/06/2026 | 0.077 | 142.100 | 176,000 | 34.289 | 88,000 | 0.079 | 88,000 | 0.077 |
| 08/06/2026 | 0.078 | 142.300 | 0 | 34.525 | ||||
| 05/06/2026 | 0.078 | 141.800 | 180,000 | 33.975 | 90,000 | 0.078 | 90,000 | 0.074 |
| 04/06/2026 | 0.064 | 146.400 | 0 | 34.069 | ||||
| 03/06/2026 | 0.064 | 146.900 | 0 | 34.284 | ||||
| 02/06/2026 | 0.064 | 147.200 | 0 | 34.410 | ||||
| 01/06/2026 | 0.066 | 146.300 | 104,000 | 34.208 | 52,000 | 0.066 | 52,000 | 0.069 |
| 29/05/2026 | 0.071 | 145.100 | 228,000 | 34.238 | 148,000 | 0.070 | ||
| 28/05/2026 | 0.071 | 145.300 | 1,032,000 | 34.283 | 442,000 | 0.072 | 510,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
