28896 匯豐信證六乙沽Ａ (認沽證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.052 | 148.300 | 0 | 1,048,000 | 1.500 | ||||
| 24/06/2026 | 0.052 | 148.200 | 100,000 | 1,048,000 | 1.500 | 100,000 | 0.050 | ||
| 23/06/2026 | 0.053 | 148.700 | 150,000 | 948,000 | 1.350 | 150,000 | 0.054 | ||
| 22/06/2026 | 0.054 | 147.900 | 82,000 | 798,000 | 1.140 | 82,000 | 0.056 | ||
| 18/06/2026 | 0.054 | 149.000 | 100,000 | 880,000 | 1.260 | 100,000 | 0.054 | ||
| 17/06/2026 | 0.054 | 148.000 | 0 | 780,000 | 1.110 | ||||
| 16/06/2026 | 0.059 | 146.000 | 92,000 | 780,000 | 1.110 | 92,000 | 0.063 | ||
| 15/06/2026 | 0.059 | 145.800 | 128,000 | 688,000 | 0.980 | 128,000 | 0.063 | ||
| 12/06/2026 | 0.071 | 142.800 | 220,000 | 560,000 | 0.800 | 220,000 | 0.075 | ||
| 11/06/2026 | 0.086 | 138.500 | 120,000 | 340,000 | 0.490 | 120,000 | 0.107 | ||
| 10/06/2026 | 0.104 | 135.300 | 976,000 | 220,000 | 0.310 | 388,000 | 0.102 | 588,000 | 0.103 |
| 09/06/2026 | 0.077 | 142.100 | 176,000 | 20,000 | 0.030 | 88,000 | 0.079 | 88,000 | 0.077 |
| 08/06/2026 | 0.078 | 142.300 | 0 | 20,000 | 0.030 | ||||
| 05/06/2026 | 0.078 | 141.800 | 180,000 | 20,000 | 0.030 | 90,000 | 0.078 | 90,000 | 0.074 |
| 04/06/2026 | 0.064 | 146.400 | 0 | 20,000 | 0.030 | ||||
| 03/06/2026 | 0.064 | 146.900 | 0 | 20,000 | 0.030 | ||||
| 02/06/2026 | 0.064 | 147.200 | 0 | 20,000 | 0.030 | ||||
| 01/06/2026 | 0.066 | 146.300 | 104,000 | 20,000 | 0.030 | 52,000 | 0.066 | 52,000 | 0.069 |
| 29/05/2026 | 0.071 | 145.100 | 228,000 | 20,000 | 0.030 | 148,000 | 0.070 | ||
| 28/05/2026 | 0.071 | 145.300 | 1,032,000 | 168,000 | 0.240 | 442,000 | 0.072 | 510,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
