28900 中油信證五五購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.089 | 5.800 | 850,000 | 37.127 | 400,000 | 0.090 | 450,000 | 0.092 |
| 18/12/2024 | 0.097 | 5.830 | 150,000 | 37.418 | 100,000 | 0.098 | ||
| 17/12/2024 | 0.088 | 5.770 | 10,740,000 | 37.225 | 5,160,000 | 0.094 | 5,530,000 | 0.094 |
| 16/12/2024 | 0.085 | 5.760 | 2,370,000 | 36.889 | 1,260,000 | 0.083 | 1,110,000 | 0.082 |
| 13/12/2024 | 0.075 | 5.650 | 3,580,000 | 37.053 | 1,700,000 | 0.074 | 1,850,000 | 0.074 |
| 12/12/2024 | 0.091 | 5.770 | 604,000 | 36.916 | 302,000 | 0.095 | 302,000 | 0.095 |
| 11/12/2024 | 0.103 | 5.780 | 0 | 37.998 | ||||
| 10/12/2024 | 0.103 | 5.770 | 0 | 38.038 | ||||
| 09/12/2024 | 0.116 | 5.880 | 12,000 | 37.387 | 12,000 | 0.105 | ||
| 06/12/2024 | 0.109 | 5.790 | 30,000 | 37.824 | 30,000 | 0.109 | ||
| 05/12/2024 | 0.104 | 5.770 | 30,000 | 37.495 | 30,000 | 0.103 | ||
| 04/12/2024 | 0.118 | 5.810 | 9,656,000 | 38.168 | 4,776,000 | 0.116 | 4,850,000 | 0.116 |
| 03/12/2024 | 0.085 | 5.630 | 0 | 37.368 | ||||
| 02/12/2024 | 0.073 | 5.470 | 0 | 38.317 | ||||
| 29/11/2024 | 0.081 | 5.510 | 0 | 38.350 | ||||
| 28/11/2024 | 0.085 | 5.540 | 0 | 38.236 | ||||
| 27/11/2024 | 0.088 | 5.580 | 0 | 37.822 | ||||
| 26/11/2024 | 0.085 | 5.550 | 200,000 | 37.837 | 100,000 | 0.082 | 88,000 | 0.083 |
| 25/11/2024 | 0.088 | 5.540 | 2,040,000 | 38.249 | 1,020,000 | 0.099 | 1,020,000 | 0.102 |
| 22/11/2024 | 0.092 | 5.550 | 0 | 38.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
