28971 中油國君五三購Ｂ (認購證)
按盤價 
0.161 +0.027 (+20.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.134 | 6.030 | 34,510,000 | 36.749 | 17,230,000 | 0.157 | 17,280,000 | 0.157 |
| 31/12/2024 | 0.167 | 6.110 | 16,146,000 | 37.650 | 8,140,000 | 0.170 | 8,006,000 | 0.170 |
| 30/12/2024 | 0.151 | 6.040 | 16,000,000 | 37.643 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 27/12/2024 | 0.154 | 6.030 | 0 | 37.533 | ||||
| 24/12/2024 | 0.166 | 6.030 | 16,100,000 | 38.101 | 8,100,000 | 0.133 | 8,000,000 | 0.133 |
| 23/12/2024 | 0.120 | 5.880 | 16,000,000 | 36.738 | 8,000,000 | 0.113 | 8,000,000 | 0.112 |
| 20/12/2024 | 0.108 | 5.780 | 17,450,000 | 37.097 | 9,450,000 | 0.113 | 8,000,000 | 0.115 |
| 19/12/2024 | 0.115 | 5.800 | 48,400,000 | 37.258 | 24,000,000 | 0.123 | 24,400,000 | 0.123 |
| 18/12/2024 | 0.127 | 5.830 | 49,300,000 | 37.723 | 24,000,000 | 0.140 | 25,300,000 | 0.140 |
| 17/12/2024 | 0.121 | 5.770 | 32,286,000 | 38.254 | 16,142,000 | 0.117 | 16,144,000 | 0.117 |
| 16/12/2024 | 0.112 | 5.760 | 60,000,000 | 37.224 | 30,000,000 | 0.102 | 30,000,000 | 0.102 |
| 13/12/2024 | 0.099 | 5.650 | 148,000 | 37.568 | 74,000 | 0.096 | 74,000 | 0.099 |
| 12/12/2024 | 0.126 | 5.770 | 48,024,000 | 37.824 | 24,012,000 | 0.139 | 24,012,000 | 0.138 |
| 11/12/2024 | 0.136 | 5.780 | 64,186,000 | 38.500 | 32,022,000 | 0.148 | 32,164,000 | 0.148 |
| 10/12/2024 | 0.136 | 5.770 | 28,100,000 | 38.542 | 14,100,000 | 0.157 | 14,000,000 | 0.157 |
| 09/12/2024 | 0.157 | 5.880 | 80,000,000 | 37.894 | 40,000,000 | 0.137 | 40,000,000 | 0.137 |
| 06/12/2024 | 0.150 | 5.790 | 28,000 | 38.782 | 14,000 | 0.153 | 14,000 | 0.148 |
| 05/12/2024 | 0.141 | 5.770 | 32,500,000 | 38.128 | 16,400,000 | 0.143 | 16,100,000 | 0.143 |
| 04/12/2024 | 0.160 | 5.810 | 65,034,000 | 38.941 | 32,322,000 | 0.115 | 32,712,000 | 0.115 |
| 03/12/2024 | 0.110 | 5.630 | 48,100,000 | 37.491 | 24,100,000 | 0.091 | 24,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
