28971 中油國君五三購Ｂ (認購證)
按盤價 
0.149 -0.027 (-15.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.176 | 6.310 | 17,196,000 | 800,000 | 1.143 | 8,296,000 | 0.177 | 8,900,000 | 0.177 |
| 15/01/2025 | 0.158 | 6.240 | 33,040,000 | 196,000 | 0.280 | 16,520,000 | 0.177 | 16,500,000 | 0.177 |
| 14/01/2025 | 0.177 | 6.290 | 32,456,000 | 216,000 | 0.309 | 16,230,000 | 0.169 | 16,226,000 | 0.169 |
| 13/01/2025 | 0.170 | 6.250 | 1,000,000 | 220,000 | 0.314 | 600,000 | 0.147 | 400,000 | 0.144 |
| 10/01/2025 | 0.135 | 6.100 | 16,940,000 | 420,000 | 0.600 | 8,440,000 | 0.149 | 8,500,000 | 0.149 |
| 09/01/2025 | 0.149 | 6.140 | 17,800,000 | 360,000 | 0.514 | 8,900,000 | 0.157 | 8,900,000 | 0.158 |
| 08/01/2025 | 0.166 | 6.210 | 1,030,000 | 360,000 | 0.514 | 380,000 | 0.167 | 520,000 | 0.158 |
| 07/01/2025 | 0.143 | 6.120 | 16,200,000 | 220,000 | 0.314 | 8,000,000 | 0.152 | 8,200,000 | 0.152 |
| 06/01/2025 | 0.164 | 6.160 | 16,700,000 | 20,000 | 0.029 | 8,300,000 | 0.150 | 8,300,000 | 0.150 |
| 03/01/2025 | 0.161 | 6.120 | 17,210,000 | 20,000 | 0.029 | 8,640,000 | 0.159 | 8,440,000 | 0.158 |
| 02/01/2025 | 0.134 | 6.030 | 34,510,000 | 220,000 | 0.314 | 17,230,000 | 0.157 | 17,280,000 | 0.157 |
| 31/12/2024 | 0.167 | 6.110 | 16,146,000 | 170,000 | 0.243 | 8,140,000 | 0.170 | 8,006,000 | 0.170 |
| 30/12/2024 | 0.151 | 6.040 | 16,000,000 | 304,000 | 0.434 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 27/12/2024 | 0.154 | 6.030 | 0 | 304,000 | 0.434 | ||||
| 24/12/2024 | 0.166 | 6.030 | 16,100,000 | 304,000 | 0.434 | 8,100,000 | 0.133 | 8,000,000 | 0.133 |
| 23/12/2024 | 0.120 | 5.880 | 16,000,000 | 404,000 | 0.577 | 8,000,000 | 0.113 | 8,000,000 | 0.112 |
| 20/12/2024 | 0.108 | 5.780 | 17,450,000 | 404,000 | 0.577 | 9,450,000 | 0.113 | 8,000,000 | 0.115 |
| 19/12/2024 | 0.115 | 5.800 | 48,400,000 | 1,854,000 | 2.649 | 24,000,000 | 0.123 | 24,400,000 | 0.123 |
| 18/12/2024 | 0.127 | 5.830 | 49,300,000 | 1,454,000 | 2.077 | 24,000,000 | 0.140 | 25,300,000 | 0.140 |
| 17/12/2024 | 0.121 | 5.770 | 32,286,000 | 154,000 | 0.220 | 16,142,000 | 0.117 | 16,144,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
