28972 阿里匯豐六甲購Ｂ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.028 | 123.800 | 30,000 | 48.047 | ||||
| 06/08/2026 | 0.030 | 124.400 | 1,550,000 | 48.279 | 1,250,000 | 0.030 | 10,000 | 0.033 |
| 05/08/2026 | 0.040 | 128.100 | 2,570,000 | 49.078 | 720,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 125.800 | 1,280,000 | 49.944 | 900,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 125.200 | 7,200,000 | 49.848 | 5,730,000 | 0.034 | ||
| 31/07/2026 | 0.021 | 117.000 | 100,000 | 49.057 | ||||
| 30/07/2026 | 0.017 | 111.800 | 10,000 | 51.143 | ||||
| 29/07/2026 | 0.017 | 113.600 | 0 | 49.078 | ||||
| 28/07/2026 | 0.017 | 112.000 | 0 | 50.448 | ||||
| 27/07/2026 | 0.017 | 111.000 | 1,250,000 | 51.210 | ||||
| 24/07/2026 | 0.016 | 110.000 | 50,000 | 50.665 | ||||
| 23/07/2026 | 0.022 | 114.900 | 0 | 49.985 | ||||
| 22/07/2026 | 0.022 | 113.600 | 440,000 | 51.075 | ||||
| 21/07/2026 | 0.028 | 117.000 | 120,000 | 51.149 | ||||
| 20/07/2026 | 0.026 | 116.800 | 2,810,000 | 49.926 | 1,080,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 112.600 | 20,000 | 50.950 | ||||
| 16/07/2026 | 0.029 | 116.900 | 5,780,000 | 50.695 | 3,200,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 113.400 | 0 | 50.369 | ||||
| 14/07/2026 | 0.021 | 110.800 | 100,000 | 51.443 | ||||
| 13/07/2026 | 0.023 | 110.700 | 0 | 52.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
