29027 港交法興五四購Ｃ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.036 | 287.000 | 967,280,000 | 48.999 | 481,000,000 | 0.039 | 485,780,000 | 0.039 |
| 31/12/2024 | 0.047 | 294.800 | 577,070,000 | 48.839 | 288,890,000 | 0.047 | 288,130,000 | 0.047 |
| 30/12/2024 | 0.049 | 295.000 | 102,880,000 | 49.087 | 51,380,000 | 0.052 | 51,500,000 | 0.052 |
| 27/12/2024 | 0.054 | 297.200 | 54,710,000 | 48.819 | 27,140,000 | 0.052 | 27,410,000 | 0.052 |
| 24/12/2024 | 0.060 | 301.200 | 301,130,000 | 47.998 | 149,840,000 | 0.058 | 150,460,000 | 0.058 |
| 23/12/2024 | 0.057 | 297.600 | 199,940,000 | 48.479 | 99,940,000 | 0.060 | 100,000,000 | 0.060 |
| 20/12/2024 | 0.060 | 296.000 | 152,880,000 | 49.200 | 76,450,000 | 0.061 | 76,120,000 | 0.061 |
| 19/12/2024 | 0.064 | 298.800 | 680,410,000 | 48.807 | 340,180,000 | 0.062 | 340,230,000 | 0.062 |
| 18/12/2024 | 0.069 | 300.200 | 155,020,000 | 49.187 | 77,470,000 | 0.074 | 77,500,000 | 0.074 |
| 17/12/2024 | 0.074 | 300.600 | 246,110,000 | 49.917 | 122,900,000 | 0.068 | 123,170,000 | 0.068 |
| 16/12/2024 | 0.069 | 297.600 | 6,110,000 | 49.786 | 3,030,000 | 0.077 | 3,030,000 | 0.077 |
| 13/12/2024 | 0.083 | 303.000 | 6,910,000 | 49.956 | 3,430,000 | 0.087 | 3,480,000 | 0.087 |
| 12/12/2024 | 0.099 | 310.600 | 6,910,000 | 49.702 | 3,360,000 | 0.087 | 3,340,000 | 0.086 |
| 11/12/2024 | 0.086 | 306.000 | 5,590,000 | 48.874 | 2,650,000 | 0.094 | 2,890,000 | 0.094 |
| 10/12/2024 | 0.094 | 308.400 | 21,220,000 | 49.237 | 10,050,000 | 0.108 | 10,330,000 | 0.108 |
| 09/12/2024 | 0.085 | 311.600 | 59,190,000 | 45.933 | 29,700,000 | 0.060 | 29,250,000 | 0.059 |
| 06/12/2024 | 0.059 | 294.600 | 346,200,000 | 46.470 | 173,220,000 | 0.051 | 172,530,000 | 0.051 |
| 05/12/2024 | 0.051 | 290.800 | 102,140,000 | 45.719 | 50,890,000 | 0.053 | 51,250,000 | 0.053 |
| 04/12/2024 | 0.057 | 292.400 | 290,720,000 | 46.437 | 145,000,000 | 0.057 | 145,650,000 | 0.057 |
| 03/12/2024 | 0.058 | 293.800 | 390,250,000 | 45.934 | 195,100,000 | 0.057 | 195,150,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
